SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					18.00	+5.88%	0	0
27.11.2000					44.30	+5.72%	0	0
7.12.1998					19.00	+5.55%	0	0
20.1.1998					0.00	+5.40%	0	0
27.12.2000					35.30	+5.37%	0	0
26.9.2000					40.00	+5.26%	0	0
7.3.2000					16.00	+5.26%	0	0
7.4.1997	950.00	-5.00%	0	0	980.00	+5.26%	14 700	15
9.12.1998					20.00	+5.26%	0	0
12.5.1998					0.00	+5.12%	0	0
4.10.1995	2 025.00	+4.92%	0	0	2 000.50	+5.00%	88 022	44
27.10.1995	3 005.00	+4.88%	90 150	30	2 807.50	+5.00%	22 775	8
28.9.1995	1 860.00	+0.54%	79 980	43		+5.00%	0	0
17.8.1995	1 255.00	0.00%	45 180	36	1 300.00	+5.00%	31 200	24
3.7.1995	1 180.00	+4.88%	0	0	1 600.50	+5.00%	1 601	1
7.4.1995	400.00	+498.00%	0	0		+5.00%	0	0
31.3.1995	315.00	+500.00%	0	0	262.50	+5.00%	2 100	8
14.12.1995	8 595.00	-4.97%	0	0	8 833.00	+5.00%	783 162	90
20.11.1995	5 905.00	+4.97%	0	0	4 062.00	+5.00%	40 620	10
11.4.1996	871.00	+4.93%	0	0		+5.00%	0	0
10.4.1996	830.00	+4.93%	0	0		+5.00%	0	0
11.9.1996	385.00	0.00%	0	0		+5.00%	0	0
10.9.1996	385.00	0.00%	0	0	478.00	+5.00%	1 912	4
15.10.1996	425.00	0.00%	0	0		+5.00%	0	0
26.2.1997	876.00	+4.91%	7 008	8		+4.98%	0
6.2.1997	470.00	+4.91%	2 350	5		+4.96%	0
16.6.2000					23.30	+4.95%	0	0
17.10.1996	425.00	0.00%	0	0		+4.95%	0	0
10.1.1997	242.00	0.00%	0	0		+4.95%	0
9.1.1997	242.00	+4.76%	0	0		+4.95%	0
6.11.2000					46.70	+4.94%	0	0
28.5.2001					44.60	+4.94%	0	0
15.6.2001					77.30	+4.88%	0	0
27.3.2001					32.30	+4.87%	0	0
22.4.1998					0.00	+4.87%	0	0
4.3.1997	964.00	+4.89%	0	0		+4.69%	0
25.9.2000					38.00	+4.68%	0	0
27.11.1998					0.00	+4.67%	0	0
23.4.1998					0.00	+4.65%	0	0
22.6.2000					32.30	+4.53%	0	0
19.3.1997	959.00	0.00%	0	0		+4.45%	0
25.11.1999					5.10	+4.08%	0	0
26.1.1998					0.00	+4.00%	0	0
22.4.1996	711.00	-4.94%	2 133	3		+4.00%	0	0
24.6.1996	946.00	-3.37%	6 622	7		+4.00%	0	0
11.12.1995	10 020.00	-4.97%	2 184 360	218	9 000.00	+4.00%	421 075	43
6.4.1995	381.00	+495.00%	0	0		+4.00%	0	0
10.5.1995	790.00	0.00%	14 220	18	880.00	+4.00%	25 990	30
28.4.1995	786.00	+493.00%	0	0	800.00	+4.00%	12 800	16
18.8.1995	1 260.00	+0.39%	50 400	40		+4.00%	0	0
28.8.1995	1 260.00	0.00%	15 120	12		+4.00%	0	0
24.8.1995	1 260.00	0.00%	15 120	12		+4.00%	0	0
4.8.1995	1 255.00	0.00%	60 240	48		+4.00%	0	0
12.9.1995	1 460.00	+0.68%	5 840	4		+4.00%	0	0
17.5.2001					35.50	+3.80%	0	0
3.3.1997	919.00	0.00%	0	0		+3.79%	0
13.2.1997	597.00	+4.92%	0	0		+3.74%	0
24.11.1998					0.00	+3.33%	0	0
25.11.1998					0.00	+3.22%	0	0
30.11.2000					51.60	+3.20%	0	0
17.4.2000					20.00	+3.09%	0	0
1.6.2001					61.00	+3.04%	0	0
3.12.1999					6.80	+3.03%	0	0
27.9.1995	1 850.00	+0.81%	55 500	30		+3.00%	0	0
19.7.1995	1 255.00	0.00%	37 650	30	1 275.00	+3.00%	15 300	12
11.8.1995	1 255.00	0.00%	10 040	8	1 230.00	+3.00%	7 380	6
9.8.1995	1 255.00	0.00%	105 420	84	1 300.00	+3.00%	19 500	15
4.5.1995			0	0	800.00	+3.00%	21 900	28
11.1.1996	6 665.00	-4.98%	0	0		+3.00%	0	0
21.8.1996	450.00	0.00%	0	0	506.00	+3.00%	2 852	6
6.12.1999					7.00	+2.94%	0	0
28.11.2000					45.60	+2.93%	0	0
13.3.1997	959.00	-4.95%	45 073	47		+2.86%	0
4.7.2001					96.20	+2.77%	0	0
9.2.2000					15.50	+2.64%	0	0
13.6.2001					67.00	+2.29%	804	12
10.10.2000					45.00	+2.27%	0	0
31.1.2001					31.60	+2.26%	0	0
29.1.1998					0.00	+2.17%	0	0
8.2.2001					42.40	+2.16%	0	0
9.1.2001					29.40	+2.08%	0	0
26.2.2001					30.40	+2.01%	0	0
24.11.1995	7 175.00	+4.97%	2 991 975	417	4 343.50	+2.00%	17 374	4
22.11.1995	6 510.00	+5.00%	3 398 220	522	4 261.00	+2.00%	51 132	12
21.11.1995	6 200.00	+4.99%	0	0	4 284.00	+2.00%	58 200	14
30.10.1995	3 025.00	+0.66%	90 750	30		+2.00%	0	0
18.6.1996	847.00	+4.95%	0	0	721.20	+2.00%	5 770	8
5.4.1996	754.00	+4.86%	0	0		+2.00%	0	0
13.4.1995	486.00	+496.00%	0	0	435.50	+2.00%	2 613	6
4.7.1995	1 235.00	+4.66%	76 570	62		+2.00%	0	0
20.6.1995	1 105.00	0.00%	0	0	1 045.00	+2.00%	8 360	8
29.5.1995			0	0		+2.00%	0	0
24.7.1995	1 255.00	0.00%	0	0		+2.00%	0	0
21.7.1995	1 255.00	0.00%	45 180	36	1 265.00	+2.00%	11 520	9
2.8.1995	1 255.00	+0.40%	25 100	20		+2.00%	0	0
15.9.1995	1 460.00	0.00%	14 600	10	1 445.00	+2.00%	5 780	4
7.9.1995	1 385.00	0.00%	0	0	1 300.00	+2.00%	7 800	6
4.9.1995	1 260.00	0.00%	0	0	1 300.00	+2.00%	5 200	4
10.7.2001					97.80	+1.76%	0	0
25.3.1997	1 000.00	0.00%	0	0	999.00	+1.59%	21 902	22
26.11.1998					0.00	+1.50%	0	0
5.3.1997	1 012.00	+4.97%	0	0		+1.48%	0
23.12.1999					15.10	+1.34%	0	0
13.1.2000					15.50	+1.30%	0	0
12.2.1997	569.00	+4.98%	0	0		+1.27%	0
3.4.2001					47.70	+1.27%	0	0
23.12.1997						+1.26%	0
27.6.2001					106.60	+1.23%	0	0
5.5.1997	364.00	-4.96%	0	0		+1.18%	0
6.5.1997	346.00	-4.94%	0	0		+1.16%	0
16.5.2000					20.20	+1.00%	0	0
14.8.1995	1 255.00	0.00%	30 120	24	1 250.00	+1.00%	38 670	31
17.7.1995	1 250.00	-0.39%	7 500	6	1 300.00	+1.00%	2 600	2
8.8.1995	1 255.00	0.00%	0	0	1 300.00	+1.00%	41 660	33
23.5.1995	886.00	0.00%	96 574	109	820.00	+1.00%	9 840	12
8.6.1995	1 105.00	+0.45%	19 890	18	1 000.00	+1.00%	8 000	8
5.6.1995	1 070.00	+4.90%	8 560	8		+1.00%	0	0
1.6.1995	976.00	+4.94%	0	0	855.00	+1.00%	30 770	36
25.6.1996	899.00	-4.96%	9 889	11		+1.00%	0	0
9.7.1996	762.00	0.00%	0	0		+1.00%	0	0
8.7.1996	762.00	+9.95%	1 524	2		+1.00%	0	0
4.12.2000					51.80	+0.97%	0	0
1.9.2000					33.30	+0.90%	0	0
3.8.2000					33.30	+0.90%	0	0
3.3.2000					15.20	+0.66%	0	0
18.2.2000					15.20	+0.66%	0	0
10.1.2000					15.30	+0.65%	0	0
2.8.2001					47.00	+0.64%	0	0
9.3.2000					16.10	+0.62%	0	0
8.1.1997	231.00	+5.00%	0	0		+0.57%	0
19.7.2000					34.30	+0.29%	0	0
18.12.2000					42.20	+0.23%	0	0
14.11.2000					46.80	+0.21%	0	0
5.4.2001					47.80	+0.20%	382	8
29.6.1999					50.10	+0.20%	0	0
6.12.2000					51.70	+0.19%	0	0
15.9.1999					50.20	+0.19%	0	0
27.4.2001					55.40	+0.18%	0	0
11.2.1997	542.00	+4.83%	0	0		+0.07%	0
10.2.1997	517.00	+4.86%	2 068	4		0.00%	0
19.2.1997	723.00	+4.93%	4 338	6		0.00%	0
16.1.1997	254.00	+4.95%	0	0		0.00%	0
15.1.1997	242.00	0.00%	0	0		0.00%	0
14.1.1997	242.00	0.00%	0	0		0.00%	0
13.1.1997	242.00	0.00%	0	0		0.00%	0
17.3.1997	959.00	0.00%	0	0		0.00%	0
12.3.1997	1 009.00	-4.99%	12 108	12		0.00%	0
11.3.1997	1 062.00	0.00%	0	0		0.00%	0
10.3.1997	1 062.00	0.00%	0	0		0.00%	0
7.3.1997	1 062.00	0.00%	0	0		0.00%	0
6.3.1997	1 062.00	+4.94%	26 550	25		0.00%	0
25.2.1997	835.00	+4.89%	3 340	4		0.00%	0
24.2.1997	796.00	0.00%	0	0		0.00%	0
2.5.1997	383.00	-4.96%	0	0		0.00%	0
30.4.1997	403.00	-4.95%	0	0		0.00%	0
29.4.1997	424.00	-4.93%	0	0		0.00%	0
28.4.1997	446.00	-4.90%	0	0		0.00%	0
25.4.1997	469.00	-4.86%	0	0		0.00%	0
24.4.1997	493.00	-4.82%	0	0		0.00%	0
23.4.1997	518.00	-4.95%	0	0		0.00%	0
3.4.1997	1 000.00	0.00%	0	0		0.00%	0
2.4.1997	1 000.00	0.00%	20 000	20		0.00%	0
9.4.1997	858.00	-4.98%	0	0		0.00%	0
8.4.1997	903.00	-4.94%	0	0		0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
31.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›