SBĚRNÉ SUROV.PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 425.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
24.2.1997 | 796.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 876.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
18.2.1997 | 689.00 | +4.87% | 0 | 0 | +6.49% | 0 | ||||||||
17.2.1997 | 657.00 | +4.95% | 0 | 0 | -3.12% | 0 | ||||||||
20.2.1997 | 759.00 | +4.97% | 0 | 0 | 599.00 | -7.84% | 3 594 | 6 | ||||||
5.2.1997 | 448.00 | +4.91% | 0 | 0 | +9.91% | 0 | ||||||||
4.2.1997 | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.2.1997 | 427.00 | +4.91% | 0 | 0 | +10.00% | 0 | ||||||||
31.1.1997 | 407.00 | +4.89% | 0 | 0 | -50.00% | 0 | ||||||||
30.1.1997 | 388.00 | +4.86% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 370.00 | +4.81% | 0 | 0 | +9.81% | 0 | ||||||||
28.1.1997 | 353.00 | +4.74% | 0 | 0 | +9.91% | 0 | ||||||||
27.1.1997 | 337.00 | +4.98% | 0 | 0 | +9.93% | 0 | ||||||||
24.1.1997 | 321.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
11.3.1997 | 1 062.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 062.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 1 062.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 1 012.00 | +4.97% | 0 | 0 | +1.48% | 0 | ||||||||
4.3.1997 | 964.00 | +4.89% | 0 | 0 | +4.69% | 0 | ||||||||
3.3.1997 | 919.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
1.4.1997 | 1 000.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
28.3.1997 | 1 000.00 | 0.00% | 0 | 0 | 924.50 | -4.19% | 3 698 | 4 | ||||||
27.3.1997 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -1.53% | 25 090 | 26 | ||||||
26.3.1997 | 1 000.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
25.3.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +1.59% | 21 902 | 22 | ||||||
24.3.1997 | 1 000.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
19.3.1997 | 959.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
18.3.1997 | 959.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 11 560 | 14 | ||||||
17.3.1997 | 959.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 959.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
30.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 346.00 | -4.94% | 0 | 0 | +1.16% | 0 | ||||||||
5.5.1997 | 364.00 | -4.96% | 0 | 0 | +1.18% | 0 | ||||||||
2.5.1997 | 383.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 403.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 545.00 | -4.88% | 0 | 0 | -9.92% | 0 | ||||||||
21.4.1997 | 573.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
18.4.1997 | 603.00 | -4.88% | 0 | 0 | -9.96% | 0 | ||||||||
17.4.1997 | 634.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 667.00 | -4.98% | 0 | 0 | -9.93% | 0 | ||||||||
15.4.1997 | 702.00 | -4.87% | 0 | 0 | -9.93% | 0 | ||||||||
14.4.1997 | 738.00 | -4.89% | 0 | 0 | -9.94% | 0 | ||||||||
11.4.1997 | 776.00 | -4.90% | 0 | 0 | -9.97% | 0 | ||||||||
10.4.1997 | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | 858.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 903.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 950.00 | -5.00% | 0 | 0 | 980.00 | +5.26% | 14 700 | 15 | ||||||
4.4.1997 | 1 000.00 | 0.00% | 0 | 0 | 931.00 | -5.00% | 3 724 | 4 | ||||||
3.4.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1996 | 1 880.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 1 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 8 595.00 | -4.97% | 0 | 0 | 8 833.00 | +5.00% | 783 162 | 90 | ||||||
13.12.1995 | 9 045.00 | -4.98% | 0 | 0 | 8 808.00 | -7.00% | 540 009 | 65 | ||||||
12.12.1995 | 9 520.00 | -4.99% | 0 | 0 | 8 908.50 | -9.00% | 106 902 | 12 | ||||||
28.11.1995 | 7 905.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 3 635.00 | +4.90% | 0 | 0 | 3 164.50 | -3.00% | 48 547 | 16 | ||||||
8.11.1995 | 4 005.00 | +4.98% | 0 | 0 | 3 238.50 | 0.00% | 19 431 | 6 | ||||||
16.11.1995 | 5 360.00 | +4.99% | 0 | 0 | 3 884.00 | 0.00% | 15 536 | 4 | ||||||
10.11.1995 | 4 415.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 6 835.00 | +4.99% | 0 | 0 | 4 261.00 | 0.00% | 42 610 | 10 | ||||||
21.11.1995 | 6 200.00 | +4.99% | 0 | 0 | 4 284.00 | +2.00% | 58 200 | 14 | ||||||
20.11.1995 | 5 905.00 | +4.97% | 0 | 0 | 4 062.00 | +5.00% | 40 620 | 10 | ||||||
4.10.1995 | 2 025.00 | +4.92% | 0 | 0 | 2 000.50 | +5.00% | 88 022 | 44 | ||||||
3.10.1995 | 1 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 451.50 | -8.00% | 107 411 | 74 | ||||||
21.9.1995 | 1 605.00 | +4.90% | 0 | 0 | ||||||||||
14.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 420.50 | -2.00% | 8 523 | 6 | ||||||
13.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 445.00 | -2.00% | 14 450 | 10 | ||||||
19.9.1995 | 1 530.00 | 0.00% | 0 | 0 | 1 569.50 | +9.00% | 31 390 | 20 | ||||||
11.9.1995 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 300.00 | +2.00% | 7 800 | 6 | ||||||
6.9.1995 | 1 385.00 | +4.92% | 0 | 0 | 1 275.00 | -2.00% | 20 400 | 16 | ||||||
5.9.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
4.9.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | +2.00% | 5 200 | 4 | ||||||
25.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | -4.00% | 7 800 | 6 | ||||||
29.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
1.8.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
3.8.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 201.50 | -6.00% | 24 030 | 20 | ||||||
8.8.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | +1.00% | 41 660 | 33 | ||||||
24.7.1995 | 1 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | -1.00% | 52 776 | 42 | ||||||
10.7.1995 | 1 235.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1995 | 1 180.00 | +4.88% | 0 | 0 | 1 600.50 | +5.00% | 1 601 | 1 | ||||||
1.6.1995 | 976.00 | +4.94% | 0 | 0 | 855.00 | +1.00% | 30 770 | 36 | ||||||
21.6.1995 | 1 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | +2.00% | 8 360 | 8 | ||||||
19.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 16 342 | 16 | ||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
8.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
6.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
22.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
21.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
25.4.1995 | 680.00 | +493.00% | 0 | 0 | 767.00 | 0.00% | 6 136 | 8 | ||||||
24.4.1995 | 648.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 618.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 850.00 | 0.00% | 52 299 | 67 | ||||||||
4.5.1995 | 0 | 0 | 800.00 | +3.00% | 21 900 | 28 | ||||||||
3.5.1995 | 0 | 0 | 762.00 | -1.00% | 6 096 | 8 | ||||||||
2.5.1995 | 0 | 0 | 875.00 | -4.00% | 5 250 | 6 | ||||||||
28.4.1995 | 786.00 | +493.00% | 0 | 0 | 800.00 | +4.00% | 12 800 | 16 | ||||||
27.4.1995 | 749.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 561.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 535.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 510.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 486.00 | +496.00% | 0 | 0 | 435.50 | +2.00% | 2 613 | 6 | ||||||
12.4.1995 | 463.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 441.00 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1995 | 420.00 | +500.00% | 0 | 0 | 365.00 | -1.00% | 3 650 | 10 | ||||||
7.4.1995 | 400.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 381.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 346.00 | +484.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1995 | 330.00 | +476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.3.1995 | 315.00 | +500.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
30.3.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 260.00 | +483.00% | 0 | 0 | ||||||||||
24.3.1995 | 248.00 | +464.00% | 0 | 0 | ||||||||||
|