SBĚRNÉ SUROV.PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 8 595.00 | -4.97% | 0 | 0 | 8 833.00 | +5.00% | 783 162 | 90 | ||||||
| 15.12.1995 | 8 170.00 | -4.94% | 1 102 950 | 135 | 8 850.00 | -2.00% | 667 692 | 78 | ||||||
| 22.9.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 451.50 | -8.00% | 107 411 | 74 | ||||||
| 5.5.1995 | 0 | 0 | 850.00 | 0.00% | 52 299 | 67 | ||||||||
| 9.6.1995 | 1 105.00 | 0.00% | 79 560 | 72 | 900.00 | +6.00% | 69 000 | 65 | ||||||
| 13.12.1995 | 9 045.00 | -4.98% | 0 | 0 | 8 808.00 | -7.00% | 540 009 | 65 | ||||||
| 7.11.2001 | 39.60 | +10.00% | 2 455 | 62 | ||||||||||
| 16.6.1995 | 1 105.00 | -0.45% | 182 325 | 165 | 1 018.50 | -1.00% | 61 110 | 60 | ||||||
| 11.5.1995 | 795.00 | +63.00% | 9 540 | 12 | 800.00 | -8.00% | 48 076 | 60 | ||||||
| 8.12.1995 | 10 545.00 | +4.97% | 2 256 630 | 214 | 9 421.00 | -6.00% | 489 892 | 52 | ||||||
| 14.11.1995 | 4 865.00 | +4.96% | 836 780 | 172 | 3 884.00 | 0.00% | 194 200 | 50 | ||||||
| 2.11.1995 | 3 305.00 | +4.92% | 161 945 | 49 | 3 150.00 | -1.00% | 128 048 | 44 | ||||||
| 4.10.1995 | 2 025.00 | +4.92% | 0 | 0 | 2 000.50 | +5.00% | 88 022 | 44 | ||||||
| 12.7.1995 | 1 250.00 | +0.80% | 102 500 | 82 | 1 168.00 | +15.00% | 51 392 | 44 | ||||||
| 11.12.1995 | 10 020.00 | -4.97% | 2 184 360 | 218 | 9 000.00 | +4.00% | 421 075 | 43 | ||||||
| 20.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | -1.00% | 52 776 | 42 | ||||||
| 19.5.1995 | 886.00 | +114.00% | 71 766 | 81 | 851.00 | -4.00% | 34 195 | 42 | ||||||
| 9.5.1995 | 790.00 | +50.00% | 15 800 | 20 | 830.00 | +6.00% | 34 860 | 42 | ||||||
| 8.9.1995 | 1 450.00 | +4.69% | 58 000 | 40 | 1 405.00 | +8.00% | 56 200 | 40 | ||||||
| 18.12.1995 | 7 705.50 | -8.00% | 315 160 | 40 | ||||||||||
| 1.6.1995 | 976.00 | +4.94% | 0 | 0 | 855.00 | +1.00% | 30 770 | 36 | ||||||
| 12.1.1996 | 6 335.00 | -4.95% | 0 | 0 | 5 000.50 | -6.00% | 169 660 | 35 | ||||||
| 31.10.1995 | 3 050.00 | +0.82% | 30 500 | 10 | 3 100.00 | +7.00% | 105 400 | 34 | ||||||
| 8.8.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | +1.00% | 41 660 | 33 | ||||||
| 14.7.1995 | 1 255.00 | 0.00% | 55 220 | 44 | 1 300.00 | 0.00% | 42 468 | 33 | ||||||
| 14.8.1995 | 1 255.00 | 0.00% | 30 120 | 24 | 1 250.00 | +1.00% | 38 670 | 31 | ||||||
| 10.5.1995 | 790.00 | 0.00% | 14 220 | 18 | 880.00 | +4.00% | 25 990 | 30 | ||||||
| 6.12.1995 | 9 575.00 | +4.93% | 4 184 275 | 437 | 8 237.50 | +6.00% | 244 047 | 30 | ||||||
| 21.12.2001 | 50.00 | 0.00% | 1 380 | 30 | ||||||||||
| 29.11.1995 | 8 300.00 | +4.99% | 4 199 800 | 506 | 5 264.50 | -28.00% | 147 406 | 28 | ||||||
| 4.5.1995 | 0 | 0 | 800.00 | +3.00% | 21 900 | 28 | ||||||||
| 20.3.1997 | 1 000.00 | +4.27% | 35 000 | 35 | 899.00 | -6.02% | 21 074 | 26 | ||||||
| 27.3.1997 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -1.53% | 25 090 | 26 | ||||||
| 20.12.2001 | 50.00 | +12.61% | 1 300 | 26 | ||||||||||
| 3.7.2001 | 93.60 | -2.60% | 2 246 | 24 | ||||||||||
| 12.5.1995 | 791.00 | -50.00% | 12 656 | 16 | 734.00 | -8.00% | 17 684 | 24 | ||||||
| 17.8.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 300.00 | +5.00% | 31 200 | 24 | ||||||
| 10.1.1996 | 7 015.00 | -4.94% | 0 | 0 | 5 000.00 | -5.00% | 110 000 | 22 | ||||||
| 25.3.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +1.59% | 21 902 | 22 | ||||||
| 17.12.2001 | 54.00 | +8.87% | 1 083 | 20 | ||||||||||
| 19.9.1995 | 1 530.00 | 0.00% | 0 | 0 | 1 569.50 | +9.00% | 31 390 | 20 | ||||||
| 3.8.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 201.50 | -6.00% | 24 030 | 20 | ||||||
| 18.7.1995 | 1 255.00 | +0.40% | 122 990 | 98 | 1 235.00 | -5.00% | 24 700 | 20 | ||||||
| 25.7.1995 | 1 255.00 | 0.00% | 15 060 | 12 | 1 350.00 | 0.00% | 26 120 | 20 | ||||||
| 5.6.2001 | 60.50 | +9.80% | 1 210 | 20 | ||||||||||
| 7.5.2001 | 42.90 | -4.87% | 858 | 20 | ||||||||||
| 20.4.1995 | 589.00 | +499.00% | 38 874 | 66 | 635.00 | +10.00% | 10 795 | 17 | ||||||
| 19.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 16 342 | 16 | ||||||
| 28.4.1995 | 786.00 | +493.00% | 0 | 0 | 800.00 | +4.00% | 12 800 | 16 | ||||||
| 14.6.1995 | 1 105.00 | +0.45% | 121 550 | 110 | 857.50 | -5.00% | 13 720 | 16 | ||||||
| 6.9.1995 | 1 385.00 | +4.92% | 0 | 0 | 1 275.00 | -2.00% | 20 400 | 16 | ||||||
| 9.11.1995 | 4 205.00 | +4.99% | 508 805 | 121 | 3 531.00 | +9.00% | 56 496 | 16 | ||||||
| 6.11.1995 | 3 635.00 | +4.90% | 0 | 0 | 3 164.50 | -3.00% | 48 547 | 16 | ||||||
| 11.10.1995 | 2 365.00 | +4.87% | 94 600 | 40 | 2 200.00 | +8.00% | 34 440 | 16 | ||||||
| 9.8.1995 | 1 255.00 | 0.00% | 105 420 | 84 | 1 300.00 | +3.00% | 19 500 | 15 | ||||||
| 7.4.1997 | 950.00 | -5.00% | 0 | 0 | 980.00 | +5.26% | 14 700 | 15 | ||||||
| 18.3.1997 | 959.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 11 560 | 14 | ||||||
| 21.11.1995 | 6 200.00 | +4.99% | 0 | 0 | 4 284.00 | +2.00% | 58 200 | 14 | ||||||
| 17.11.1995 | 5 625.00 | +4.94% | 1 580 625 | 281 | 3 886.00 | 0.00% | 54 404 | 14 | ||||||
| 13.12.2001 | 45.20 | +9.97% | 632 | 14 | ||||||||||
| 18.4.2001 | 32.40 | -4.70% | 389 | 12 | ||||||||||
| 13.6.2001 | 67.00 | +2.29% | 804 | 12 | ||||||||||
| 28.6.2000 | 32.30 | 0.00% | 388 | 12 | ||||||||||
| 26.8.1999 | 50.10 | 0.00% | 601 | 12 | ||||||||||
| 22.11.1995 | 6 510.00 | +5.00% | 3 398 220 | 522 | 4 261.00 | +2.00% | 51 132 | 12 | ||||||
| 18.10.1995 | 2 805.00 | +3.88% | 112 200 | 40 | 2 210.00 | -12.00% | 26 520 | 12 | ||||||
| 12.12.1995 | 9 520.00 | -4.99% | 0 | 0 | 8 908.50 | -9.00% | 106 902 | 12 | ||||||
| 10.8.1995 | 1 255.00 | 0.00% | 87 850 | 70 | 1 200.00 | -8.00% | 14 400 | 12 | ||||||
| 28.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
| 27.7.1995 | 1 255.00 | 0.00% | 7 530 | 6 | 1 250.00 | -4.00% | 15 000 | 12 | ||||||
| 19.7.1995 | 1 255.00 | 0.00% | 37 650 | 30 | 1 275.00 | +3.00% | 15 300 | 12 | ||||||
| 26.6.1995 | 1 105.00 | +0.45% | 35 360 | 32 | 1 042.00 | 0.00% | 12 504 | 12 | ||||||
| 30.8.1995 | 1 260.00 | 0.00% | 15 120 | 12 | 1 274.00 | -6.00% | 15 222 | 12 | ||||||
| 7.6.1995 | 1 100.00 | -1.78% | 81 400 | 74 | 991.00 | -5.00% | 11 892 | 12 | ||||||
| 26.5.1995 | 886.00 | 0.00% | 7 088 | 8 | 708.00 | -5.00% | 8 496 | 12 | ||||||
| 23.5.1995 | 886.00 | 0.00% | 96 574 | 109 | 820.00 | +1.00% | 9 840 | 12 | ||||||
| 22.5.1995 | 886.00 | 0.00% | 25 694 | 29 | 810.00 | -1.00% | 9 720 | 12 | ||||||
| 18.3.1998 | 43.00 | 0.00% | 516 | 12 | ||||||||||
| 9.5.1996 | 1 040.00 | +4.83% | 0 | 0 | 746.60 | -1.00% | 8 997 | 11 | ||||||
| 13.11.1995 | 4 635.00 | +4.98% | 787 950 | 170 | 3 884.00 | 0.00% | 38 840 | 10 | ||||||
| 20.11.1995 | 5 905.00 | +4.97% | 0 | 0 | 4 062.00 | +5.00% | 40 620 | 10 | ||||||
| 23.11.1995 | 6 835.00 | +4.99% | 0 | 0 | 4 261.00 | 0.00% | 42 610 | 10 | ||||||
| 10.4.1995 | 420.00 | +500.00% | 0 | 0 | 365.00 | -1.00% | 3 650 | 10 | ||||||
| 13.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 445.00 | -2.00% | 14 450 | 10 | ||||||
| 31.7.1995 | 1 250.00 | -0.39% | 253 750 | 203 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 15.1.1998 | 38.00 | -9.52% | 380 | 10 | ||||||||||
| 27.11.2001 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 21.7.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 265.00 | +2.00% | 11 520 | 9 | ||||||
| 20.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | +2.00% | 8 360 | 8 | ||||||
| 7.11.1995 | 3 815.00 | +4.95% | 247 975 | 65 | 3 238.50 | +7.00% | 25 908 | 8 | ||||||
| 5.9.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
| 23.8.1995 | 1 260.00 | 0.00% | 30 240 | 24 | 1 300.00 | -4.00% | 10 400 | 8 | ||||||
| 31.3.1995 | 315.00 | +500.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
| 25.4.1995 | 680.00 | +493.00% | 0 | 0 | 767.00 | 0.00% | 6 136 | 8 | ||||||
| 17.5.1995 | 871.00 | 0.00% | 50 518 | 58 | 779.00 | -8.00% | 6 232 | 8 | ||||||
| 16.5.1995 | 871.00 | +493.00% | 8 710 | 10 | 850.00 | +6.00% | 6 800 | 8 | ||||||
| 3.5.1995 | 0 | 0 | 762.00 | -1.00% | 6 096 | 8 | ||||||||
| 8.6.1995 | 1 105.00 | +0.45% | 19 890 | 18 | 1 000.00 | +1.00% | 8 000 | 8 | ||||||
| 15.11.1995 | 5 105.00 | +4.93% | 913 795 | 179 | 3 884.00 | 0.00% | 31 072 | 8 | ||||||
| 10.10.1995 | 2 255.00 | +4.88% | 67 650 | 30 | 2 000.50 | 0.00% | 16 004 | 8 | ||||||
| 1.11.1995 | 3 150.00 | +3.27% | 343 350 | 109 | 2 950.00 | -5.00% | 23 600 | 8 | ||||||
| 27.10.1995 | 3 005.00 | +4.88% | 90 150 | 30 | 2 807.50 | +5.00% | 22 775 | 8 | ||||||
| 26.10.1995 | 2 865.00 | +0.70% | 177 630 | 62 | 2 705.50 | -8.00% | 21 644 | 8 | ||||||
| 16.1.1998 | 38.00 | 0.00% | 304 | 8 | ||||||||||
| 22.1.1996 | 4 665.00 | -4.98% | 0 | 0 | 3 075.00 | +457.00% | 24 600 | 8 | ||||||
| 6.3.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 068.50 | -3.00% | 8 548 | 8 | ||||||
| 19.4.1996 | 748.00 | -4.95% | 2 244 | 3 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| 18.6.1996 | 847.00 | +4.95% | 0 | 0 | 721.20 | +2.00% | 5 770 | 8 | ||||||
| 2.4.1996 | 653.00 | +4.98% | 0 | 0 | 609.00 | 0.00% | 4 872 | 8 | ||||||
| 5.4.2001 | 47.80 | +0.20% | 382 | 8 | ||||||||||
| 18.7.2000 | 34.20 | -0.29% | 274 | 8 | ||||||||||
| 20.11.2001 | 33.00 | 0.00% | 264 | 8 | ||||||||||
| 27.2.2001 | 33.20 | +9.21% | 266 | 8 | ||||||||||
| 30.10.2000 | 40.50 | 0.00% | 324 | 8 | ||||||||||
| 22.3.2001 | 28.00 | -4.76% | 168 | 6 | ||||||||||
| 12.1.2001 | 39.00 | +9.85% | 234 | 6 | ||||||||||
| 15.5.2001 | 31.10 | -7.44% | 187 | 6 | ||||||||||
| 13.11.2000 | 46.70 | 0.00% | 280 | 6 | ||||||||||
| 8.12.2000 | 51.60 | 0.00% | 310 | 6 | ||||||||||
| 16.7.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 11.5.1998 | 104.00 | -18.21% | 624 | 6 | ||||||||||
| 20.2.1997 | 759.00 | +4.97% | 0 | 0 | 599.00 | -7.84% | 3 594 | 6 | ||||||
| 21.8.1996 | 450.00 | 0.00% | 0 | 0 | 506.00 | +3.00% | 2 852 | 6 | ||||||
| 27.9.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 2 400 | 6 | ||||||
| 6.8.1996 | 471.00 | 0.00% | 0 | 0 | 460.00 | -7.00% | 2 760 | 6 | ||||||
| 12.7.1996 | 762.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 21.2.1996 | 1 705.00 | -4.74% | 0 | 0 | 1 292.60 | -21.00% | 7 756 | 6 | ||||||
| 28.5.1996 | 735.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 4 380 | 6 | ||||||
| 8.11.1995 | 4 005.00 | +4.98% | 0 | 0 | 3 238.50 | 0.00% | 19 431 | 6 | ||||||
| 13.6.1995 | 1 100.00 | 0.00% | 121 000 | 110 | 905.00 | -10.00% | 5 430 | 6 | ||||||
| 2.5.1995 | 0 | 0 | 875.00 | -4.00% | 5 250 | 6 | ||||||||
| 13.4.1995 | 486.00 | +496.00% | 0 | 0 | 435.50 | +2.00% | 2 613 | 6 | ||||||
| 11.8.1995 | 1 255.00 | 0.00% | 10 040 | 8 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
| 25.8.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | -4.00% | 7 800 | 6 | ||||||
| 25.9.1995 | 1 750.00 | +3.85% | 35 000 | 20 | 1 553.00 | +7.00% | 9 318 | 6 | ||||||
| 14.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 420.50 | -2.00% | 8 523 | 6 | ||||||
| 7.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 300.00 | +2.00% | 7 800 | 6 | ||||||
| 1.8.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| 14.5.1996 | 939.00 | -4.95% | 0 | 0 | 970.00 | -2.00% | 4 850 | 5 | ||||||
| 17.5.1996 | 807.00 | -4.94% | 0 | 0 | 750.20 | 0.00% | 3 001 | 4 | ||||||
| 12.4.1996 | 871.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 3 300 | 4 | ||||||
| 24.11.1995 | 7 175.00 | +4.97% | 2 991 975 | 417 | 4 343.50 | +2.00% | 17 374 | 4 | ||||||
| 16.11.1995 | 5 360.00 | +4.99% | 0 | 0 | 3 884.00 | 0.00% | 15 536 | 4 | ||||||
| 20.10.1995 | 2 810.00 | 0.00% | 123 640 | 44 | 2 664.00 | +10.00% | 10 656 | 4 | ||||||
| 16.10.1995 | 2 630.00 | +4.99% | 47 340 | 18 | 2 000.50 | 0.00% | 8 002 | 4 | ||||||
| 13.10.1995 | 2 505.00 | +1.00% | 230 460 | 92 | 2 000.50 | -4.00% | 8 002 | 4 | ||||||
| 12.10.1995 | 2 480.00 | +4.86% | 74 400 | 30 | 2 082.00 | -3.00% | 8 328 | 4 | ||||||
| 16.1.1996 | 5 720.00 | -4.98% | 0 | 0 | 3 927.00 | -10.00% | 15 708 | 4 | ||||||
| 26.9.1995 | 1 835.00 | +4.85% | 14 680 | 8 | 1 656.50 | +7.00% | 6 626 | 4 | ||||||
| 18.9.1995 | 1 530.00 | +4.79% | 6 120 | 4 | 1 445.00 | 0.00% | 5 780 | 4 | ||||||
| 15.9.1995 | 1 460.00 | 0.00% | 14 600 | 10 | 1 445.00 | +2.00% | 5 780 | 4 | ||||||
| 4.9.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | +2.00% | 5 200 | 4 | ||||||
| 15.5.1995 | 830.00 | +493.00% | 40 670 | 49 | 800.00 | +9.00% | 3 200 | 4 | ||||||
| 10.9.1996 | 385.00 | 0.00% | 0 | 0 | 478.00 | +5.00% | 1 912 | 4 | ||||||
| 9.8.1996 | 465.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| 14.2.1997 | 626.00 | +4.85% | 6 260 | 10 | 630.00 | 2 520 | 4 | |||||||
| 4.4.1997 | 1 000.00 | 0.00% | 0 | 0 | 931.00 | -5.00% | 3 724 | 4 | ||||||
| 28.3.1997 | 1 000.00 | 0.00% | 0 | 0 | 924.50 | -4.19% | 3 698 | 4 | ||||||
| 23.1.1998 | 37.50 | -3.84% | 150 | 4 | ||||||||||
| 22.11.2000 | 40.10 | -4.97% | 160 | 4 | ||||||||||
| 24.3.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 1.12.2000 | 51.30 | -0.58% | 205 | 4 | ||||||||||
| 22.6.2001 | 111.20 | +9.88% | 445 | 4 | ||||||||||
| 16.9.1996 | 423.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 1 815 | 3 | ||||||
| 13.9.1996 | 423.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 23.7.1996 | 618.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 25.7.1996 | 557.00 | -9.87% | 0 | 0 | 715.00 | -6.00% | 1 430 | 2 | ||||||
| 17.7.1995 | 1 250.00 | -0.39% | 7 500 | 6 | 1 300.00 | +1.00% | 2 600 | 2 | ||||||
| 25.10.1995 | 2 845.00 | +0.70% | 290 190 | 102 | 2 930.00 | +10.00% | 5 860 | 2 | ||||||
| 3.7.1995 | 1 180.00 | +4.88% | 0 | 0 | 1 600.50 | +5.00% | 1 601 | 1 | ||||||
| 17.7.1996 | 762.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 12.9.1996 | 423.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 23.9.1998 | 26.00 | 0.00% | 26 | 1 | ||||||||||
| 22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | -2.47% | 0 | 0 | ||||||||||
| 17.9.1998 | 0.00 | -4.78% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 15.9.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 14.9.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 10.9.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | -10.05% | 0 | 0 | ||||||||||
| 4.9.1998 | 0.00 | -4.94% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | -3.26% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
