SBĚRNÉ SUROV.PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 8 595.00 | -4.97% | 0 | 0 | 8 833.00 | +5.00% | 783 162 | 90 | ||||||
| 15.12.1995 | 8 170.00 | -4.94% | 1 102 950 | 135 | 8 850.00 | -2.00% | 667 692 | 78 | ||||||
| 13.12.1995 | 9 045.00 | -4.98% | 0 | 0 | 8 808.00 | -7.00% | 540 009 | 65 | ||||||
| 8.12.1995 | 10 545.00 | +4.97% | 2 256 630 | 214 | 9 421.00 | -6.00% | 489 892 | 52 | ||||||
| 11.12.1995 | 10 020.00 | -4.97% | 2 184 360 | 218 | 9 000.00 | +4.00% | 421 075 | 43 | ||||||
| 18.12.1995 | 7 705.50 | -8.00% | 315 160 | 40 | ||||||||||
| 6.12.1995 | 9 575.00 | +4.93% | 4 184 275 | 437 | 8 237.50 | +6.00% | 244 047 | 30 | ||||||
| 14.11.1995 | 4 865.00 | +4.96% | 836 780 | 172 | 3 884.00 | 0.00% | 194 200 | 50 | ||||||
| 12.1.1996 | 6 335.00 | -4.95% | 0 | 0 | 5 000.50 | -6.00% | 169 660 | 35 | ||||||
| 29.11.1995 | 8 300.00 | +4.99% | 4 199 800 | 506 | 5 264.50 | -28.00% | 147 406 | 28 | ||||||
| 2.11.1995 | 3 305.00 | +4.92% | 161 945 | 49 | 3 150.00 | -1.00% | 128 048 | 44 | ||||||
| 10.1.1996 | 7 015.00 | -4.94% | 0 | 0 | 5 000.00 | -5.00% | 110 000 | 22 | ||||||
| 22.9.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 451.50 | -8.00% | 107 411 | 74 | ||||||
| 12.12.1995 | 9 520.00 | -4.99% | 0 | 0 | 8 908.50 | -9.00% | 106 902 | 12 | ||||||
| 31.10.1995 | 3 050.00 | +0.82% | 30 500 | 10 | 3 100.00 | +7.00% | 105 400 | 34 | ||||||
| 4.10.1995 | 2 025.00 | +4.92% | 0 | 0 | 2 000.50 | +5.00% | 88 022 | 44 | ||||||
| 9.6.1995 | 1 105.00 | 0.00% | 79 560 | 72 | 900.00 | +6.00% | 69 000 | 65 | ||||||
| 16.6.1995 | 1 105.00 | -0.45% | 182 325 | 165 | 1 018.50 | -1.00% | 61 110 | 60 | ||||||
| 21.11.1995 | 6 200.00 | +4.99% | 0 | 0 | 4 284.00 | +2.00% | 58 200 | 14 | ||||||
| 9.11.1995 | 4 205.00 | +4.99% | 508 805 | 121 | 3 531.00 | +9.00% | 56 496 | 16 | ||||||
| 8.9.1995 | 1 450.00 | +4.69% | 58 000 | 40 | 1 405.00 | +8.00% | 56 200 | 40 | ||||||
| 17.11.1995 | 5 625.00 | +4.94% | 1 580 625 | 281 | 3 886.00 | 0.00% | 54 404 | 14 | ||||||
| 20.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | -1.00% | 52 776 | 42 | ||||||
| 5.5.1995 | 0 | 0 | 850.00 | 0.00% | 52 299 | 67 | ||||||||
| 12.7.1995 | 1 250.00 | +0.80% | 102 500 | 82 | 1 168.00 | +15.00% | 51 392 | 44 | ||||||
| 22.11.1995 | 6 510.00 | +5.00% | 3 398 220 | 522 | 4 261.00 | +2.00% | 51 132 | 12 | ||||||
| 6.11.1995 | 3 635.00 | +4.90% | 0 | 0 | 3 164.50 | -3.00% | 48 547 | 16 | ||||||
| 11.5.1995 | 795.00 | +63.00% | 9 540 | 12 | 800.00 | -8.00% | 48 076 | 60 | ||||||
| 23.11.1995 | 6 835.00 | +4.99% | 0 | 0 | 4 261.00 | 0.00% | 42 610 | 10 | ||||||
| 14.7.1995 | 1 255.00 | 0.00% | 55 220 | 44 | 1 300.00 | 0.00% | 42 468 | 33 | ||||||
| 8.8.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | +1.00% | 41 660 | 33 | ||||||
| 20.11.1995 | 5 905.00 | +4.97% | 0 | 0 | 4 062.00 | +5.00% | 40 620 | 10 | ||||||
| 13.11.1995 | 4 635.00 | +4.98% | 787 950 | 170 | 3 884.00 | 0.00% | 38 840 | 10 | ||||||
| 14.8.1995 | 1 255.00 | 0.00% | 30 120 | 24 | 1 250.00 | +1.00% | 38 670 | 31 | ||||||
| 9.5.1995 | 790.00 | +50.00% | 15 800 | 20 | 830.00 | +6.00% | 34 860 | 42 | ||||||
| 11.10.1995 | 2 365.00 | +4.87% | 94 600 | 40 | 2 200.00 | +8.00% | 34 440 | 16 | ||||||
| 19.5.1995 | 886.00 | +114.00% | 71 766 | 81 | 851.00 | -4.00% | 34 195 | 42 | ||||||
| 19.9.1995 | 1 530.00 | 0.00% | 0 | 0 | 1 569.50 | +9.00% | 31 390 | 20 | ||||||
| 17.8.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 300.00 | +5.00% | 31 200 | 24 | ||||||
| 15.11.1995 | 5 105.00 | +4.93% | 913 795 | 179 | 3 884.00 | 0.00% | 31 072 | 8 | ||||||
| 1.6.1995 | 976.00 | +4.94% | 0 | 0 | 855.00 | +1.00% | 30 770 | 36 | ||||||
| 18.10.1995 | 2 805.00 | +3.88% | 112 200 | 40 | 2 210.00 | -12.00% | 26 520 | 12 | ||||||
| 25.7.1995 | 1 255.00 | 0.00% | 15 060 | 12 | 1 350.00 | 0.00% | 26 120 | 20 | ||||||
| 10.5.1995 | 790.00 | 0.00% | 14 220 | 18 | 880.00 | +4.00% | 25 990 | 30 | ||||||
| 7.11.1995 | 3 815.00 | +4.95% | 247 975 | 65 | 3 238.50 | +7.00% | 25 908 | 8 | ||||||
| 27.3.1997 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -1.53% | 25 090 | 26 | ||||||
| 18.7.1995 | 1 255.00 | +0.40% | 122 990 | 98 | 1 235.00 | -5.00% | 24 700 | 20 | ||||||
| 22.1.1996 | 4 665.00 | -4.98% | 0 | 0 | 3 075.00 | +457.00% | 24 600 | 8 | ||||||
| 3.8.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 201.50 | -6.00% | 24 030 | 20 | ||||||
| 1.11.1995 | 3 150.00 | +3.27% | 343 350 | 109 | 2 950.00 | -5.00% | 23 600 | 8 | ||||||
| 27.10.1995 | 3 005.00 | +4.88% | 90 150 | 30 | 2 807.50 | +5.00% | 22 775 | 8 | ||||||
| 25.3.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +1.59% | 21 902 | 22 | ||||||
| 4.5.1995 | 0 | 0 | 800.00 | +3.00% | 21 900 | 28 | ||||||||
| 26.10.1995 | 2 865.00 | +0.70% | 177 630 | 62 | 2 705.50 | -8.00% | 21 644 | 8 | ||||||
| 20.3.1997 | 1 000.00 | +4.27% | 35 000 | 35 | 899.00 | -6.02% | 21 074 | 26 | ||||||
| 6.9.1995 | 1 385.00 | +4.92% | 0 | 0 | 1 275.00 | -2.00% | 20 400 | 16 | ||||||
| 9.8.1995 | 1 255.00 | 0.00% | 105 420 | 84 | 1 300.00 | +3.00% | 19 500 | 15 | ||||||
| 8.11.1995 | 4 005.00 | +4.98% | 0 | 0 | 3 238.50 | 0.00% | 19 431 | 6 | ||||||
| 12.5.1995 | 791.00 | -50.00% | 12 656 | 16 | 734.00 | -8.00% | 17 684 | 24 | ||||||
| 24.11.1995 | 7 175.00 | +4.97% | 2 991 975 | 417 | 4 343.50 | +2.00% | 17 374 | 4 | ||||||
| ||||||||||||||
