SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	714.00	+500.00%	21 420	30		0.00%	0	0
11.4.1995	441.00	+500.00%	0	0		+7.00%	0	0
10.4.1995	420.00	+500.00%	0	0	365.00	-1.00%	3 650	10
31.3.1995	315.00	+500.00%	0	0	262.50	+5.00%	2 100	8
28.3.1995	273.00	+500.00%	0	0		0.00%	0	0
20.4.1995	589.00	+499.00%	38 874	66	635.00	+10.00%	10 795	17
12.4.1995	463.00	+498.00%	0	0		+10.00%	0	0
7.4.1995	400.00	+498.00%	0	0		+5.00%	0	0
13.4.1995	486.00	+496.00%	0	0	435.50	+2.00%	2 613	6
6.4.1995	381.00	+495.00%	0	0		+4.00%	0	0
16.5.1995	871.00	+493.00%	8 710	10	850.00	+6.00%	6 800	8
15.5.1995	830.00	+493.00%	40 670	49	800.00	+9.00%	3 200	4
28.4.1995	786.00	+493.00%	0	0	800.00	+4.00%	12 800	16
25.4.1995	680.00	+493.00%	0	0	767.00	0.00%	6 136	8
14.4.1995	510.00	+493.00%	0	0		+10.00%	0	0
21.4.1995	618.00	+492.00%	0	0		+10.00%	0	0
5.4.1995	363.00	+491.00%	0	0		+10.00%	0	0
27.4.1995	749.00	+490.00%	0	0		0.00%	0	0
18.4.1995	535.00	+490.00%	0	0		+10.00%	0	0
30.3.1995	300.00	+489.00%	0	0		0.00%	0	0
23.3.1995	237.00	+486.00%	5 688	24
24.4.1995	648.00	+485.00%	0	0		+10.00%	0	0
19.4.1995	561.00	+485.00%	0	0		+10.00%	0	0
21.3.1995	216.00	+485.00%	0	0
4.4.1995	346.00	+484.00%	0	0		+8.00%	0	0
27.3.1995	260.00	+483.00%	0	0
3.4.1995	330.00	+476.00%	0	0		+8.00%	0	0
29.3.1995	286.00	+476.00%	0	0		0.00%	0	0
24.3.1995	248.00	+464.00%	0	0
22.3.1995	226.00	+462.00%	0	0
31.5.1995	930.00	+333.00%	11 160	12		+18.00%	0	0
30.5.1995	900.00	+158.00%	27 000	30		0.00%	0	0
19.5.1995	886.00	+114.00%	71 766	81	851.00	-4.00%	34 195	42
11.5.1995	795.00	+63.00%	9 540	12	800.00	-8.00%	48 076	60
18.5.1995	876.00	+57.00%	24 528	28		+9.00%	0	0
9.5.1995	790.00	+50.00%	15 800	20	830.00	+6.00%	34 860	42
19.12.1996	198.00	+10.00%	0	0		0.00%	0
9.9.1996	385.00	+10.00%	0	0		0.00%	0	0
8.7.1996	762.00	+9.95%	1 524	2		+1.00%	0	0
12.9.1996	423.00	+9.87%	0	0	500.00	0.00%	500	1
15.8.1996	500.00	+8.69%	2 500	5		0.00%	0	0
5.12.1996	200.00	+8.40%	5 800	29		0.00%	0
2.9.1996	350.00	+6.38%	9 450	27		0.00%	0	0
8.1.1997	231.00	+5.00%	0	0		+0.57%	0
6.1.1997	210.00	+5.00%	0	0		0.00%	0
6.5.1996	945.00	+5.00%	0	0		0.00%	0	0
2.5.1996	882.00	+5.00%	0	0		0.00%	0	0
30.4.1996	840.00	+5.00%	26 040	31		-3.00%	0	0
25.4.1996	735.00	+5.00%	0	0		0.00%	0	0
30.11.1995	8 715.00	+5.00%	1 882 440	216		+10.00%	0	0
22.11.1995	6 510.00	+5.00%	3 398 220	522	4 261.00	+2.00%	51 132	12
1.12.1995	9 150.00	+4.99%	4 620 750	505		+10.00%	0	0
29.11.1995	8 300.00	+4.99%	4 199 800	506	5 264.50	-28.00%	147 406	28
23.11.1995	6 835.00	+4.99%	0	0	4 261.00	0.00%	42 610	10
21.11.1995	6 200.00	+4.99%	0	0	4 284.00	+2.00%	58 200	14
16.11.1995	5 360.00	+4.99%	0	0	3 884.00	0.00%	15 536	4
10.11.1995	4 415.00	+4.99%	0	0		+10.00%	0	0
9.11.1995	4 205.00	+4.99%	508 805	121	3 531.00	+9.00%	56 496	16
16.10.1995	2 630.00	+4.99%	47 340	18	2 000.50	0.00%	8 002	4
12.2.1997	569.00	+4.98%	0	0		+1.27%	0
‹‹ First 20    Next 60 ›