SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	4 665.00	-4.98%	0	0	3 075.00	+457.00%	24 600	8
27.11.1995	7 530.00	+4.94%	2 658 090	353		+83.00%	0	0
7.5.1998					0.00	+41.28%	0	0
16.4.1996	871.00	0.00%	0	0		+39.00%	0	0
20.2.1996	1 790.00	-4.78%	5 370	3		+31.00%	0	0
17.10.1995	2 700.00	+2.66%	307 800	114		+25.00%	0	0
7.12.1995	10 045.00	+4.90%	3 395 210	338		+23.00%	0	0
15.6.1995	1 110.00	+0.45%	236 430	213		+20.00%	0	0
31.5.1995	930.00	+333.00%	11 160	12		+18.00%	0	0
14.7.2000					34.30	+17.86%	0	0
22.2.1996	1 620.00	-4.98%	0	0		+17.00%	0	0
24.11.2000					41.90	+15.74%	0	0
30.1.2001					30.90	+15.73%	0	0
8.1.2001					28.80	+15.66%	0	0
23.2.2001					29.80	+15.50%	0	0
12.7.1995	1 250.00	+0.80%	102 500	82	1 168.00	+15.00%	51 392	44
26.4.1996	771.00	+4.89%	0	0		+13.00%	0	0
13.12.1999					7.90	+12.85%	0	0
20.12.2001					50.00	+12.61%	1 300	26
5.12.2001					36.30	+10.00%	0	0
3.12.2001					33.00	+10.00%	0	0
11.12.2001					37.40	+10.00%	0	0
7.11.2001					39.60	+10.00%	2 455	62
21.6.2001					101.20	+10.00%	0	0
14.6.2001					73.70	+10.00%	0	0
30.5.2001					53.90	+10.00%	0	0
21.5.2001					42.90	+10.00%	0	0
24.4.2001					47.30	+10.00%	0	0
30.3.2001					42.90	+10.00%	0	0
26.3.2001					30.80	+10.00%	0	0
15.1.2001					42.90	+10.00%	0	0
9.10.2000					44.00	+10.00%	0	0
22.9.2000					36.30	+10.00%	0	0
2.12.1999					6.60	+10.00%	0	0
17.12.1998					33.00	+10.00%	0	0
10.12.1998					22.00	+10.00%	0	0
14.5.1998					0.00	+10.00%	0	0
4.2.1997	427.00	0.00%	0	0		+10.00%	0
3.2.1997	427.00	+4.91%	0	0		+10.00%	0
16.9.1996	423.00	0.00%	0	0	605.00	+10.00%	1 815	3
13.9.1996	423.00	0.00%	0	0	550.00	+10.00%	1 650	3
21.6.1996	979.00	+4.93%	20 559	21		+10.00%	0	0
13.5.1996	988.00	-5.00%	988	1		+10.00%	0	0
10.5.1996	1 040.00	0.00%	0	0		+10.00%	0	0
7.5.1996	992.00	+4.97%	4 960	5		+10.00%	0	0
4.4.1996	719.00	+4.96%	0	0		+10.00%	0	0
3.4.1996	685.00	+4.90%	0	0		+10.00%	0	0
16.2.1996	1 880.00	0.00%	0	0		+10.00%	0	0
15.2.1996	1 880.00	-4.81%	174 840	93		+10.00%	0	0
5.12.1995	9 125.00	-4.99%	3 650 000	400		+10.00%	0	0
4.12.1995	9 605.00	+4.97%	6 425 745	669		+10.00%	0	0
1.12.1995	9 150.00	+4.99%	4 620 750	505		+10.00%	0	0
30.11.1995	8 715.00	+5.00%	1 882 440	216		+10.00%	0	0
10.11.1995	4 415.00	+4.99%	0	0		+10.00%	0	0
25.10.1995	2 845.00	+0.70%	290 190	102	2 930.00	+10.00%	5 860	2
20.10.1995	2 810.00	0.00%	123 640	44	2 664.00	+10.00%	10 656	4
19.10.1995	2 810.00	+0.17%	376 540	134		+10.00%	0	0
13.7.1995	1 255.00	+0.40%	36 395	29		+10.00%	0	0
30.6.1995	1 125.00	0.00%	58 500	52		+10.00%	0	0
29.6.1995	1 125.00	+0.44%	13 500	12		+10.00%	0	0
‹‹ First 20    Next 60 ›