SEBA TANVALD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	168.00	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
7.3.1995	82.32	-3 000.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	0.00%	0	0		0.00%	0	0
3.11.1995	66.00	0.00%	0	0		0.00%	0	0
2.11.1995	66.00	0.00%	0	0		0.00%	0	0
1.11.1995	66.00	0.00%	0	0		0.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	0	0
20.10.1995	66.00	0.00%	0	0		+9.00%	0	0
19.10.1995	66.00	+6.55%	3 300	50		0.00%	0	0
27.9.1995	65.98	0.00%	0	0		0.00%	0	0
26.9.1995	65.98	+4.99%	0	0		0.00%	0	0
29.9.1995	65.82	+4.99%	921	14		+9.00%	0	0
25.9.1995	62.84	+4.99%	943	15		+10.00%	0	0
28.9.1995	62.69	-4.98%	1 379	22		0.00%	0	0
2.10.1995	62.53	-4.99%	375	6		0.00%	0	0
11.10.1995	62.38	0.00%	0	0		0.00%	0	0
10.10.1995	62.38	0.00%	0	0		-9.00%	0	0
9.10.1995	62.38	0.00%	0	0		0.00%	0	0
6.10.1995	62.38	0.00%	0	0	56.00	0.00%	560	10
5.10.1995	62.38	0.00%	0	0	56.00	0.00%	1 568	28
4.10.1995	62.38	+4.99%	1 123	18		-10.00%	0	0
18.10.1995	61.94	0.00%	0	0		0.00%	0	0
17.10.1995	61.94	0.00%	0	0		+7.00%	0	0
16.10.1995	61.94	+9.99%	0	0		+9.00%	0	0
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	0.00%	0	0		0.00%	0	0
6.12.1995	60.00	0.00%	0	0		0.00%	0	0
5.12.1995	60.00	0.00%	0	0		0.00%	0	0
4.12.1995	60.00	0.00%	0	0		0.00%	0	0
1.12.1995	60.00	0.00%	0	0		0.00%	0	0
30.11.1995	60.00	0.00%	0	0		0.00%	0	0
29.11.1995	60.00	0.00%	0	0		0.00%	0	0
28.11.1995	60.00	0.00%	0	0		0.00%	0	0
27.11.1995	60.00	0.00%	0	0		0.00%	0	0
24.11.1995	60.00	0.00%	0	0		0.00%	0	0
23.11.1995	60.00	0.00%	0	0		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		0.00%	0	0
20.11.1995	60.00	+2.04%	1 560	26		0.00%	0	0
22.9.1995	59.85	+5.00%	0	0	52.00	+1.00%	156	3
3.10.1995	59.41	-4.98%	0	0	62.00	0.00%	1 612	26
10.11.1995	59.40	0.00%	0	0		0.00%	0	0
9.11.1995	59.40	-10.00%	0	0		0.00%	0	0
12.10.1995	59.27	-4.98%	0	0		0.00%	0	0
17.11.1995	58.80	0.00%	0	0		0.00%	0	0
16.11.1995	58.80	+9.98%	823	14		0.00%	0	0
8.3.1995	57.63	-2 999.00%	0	0
21.9.1995	57.00	+4.99%	3 420	60
‹‹ First 20    Next 60 ›