SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 37.00 | -6.77% | 148 | 4 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 43.00 | +0.23% | 172 | 4 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 23.00 | -9.87% | 276 | 12 | 0.00% | 0 | ||||||
| 3.4.1997 | 16.00 | +4.64% | 320 | 20 | 0.00% | 0 | ||||||
| 2.10.1995 | 62.53 | -4.99% | 375 | 6 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 35.03 | -4.99% | 420 | 12 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 42.90 | -498.00% | 515 | 12 | -10.00% | 0 | 0 | |||||
| 24.7.1995 | 43.00 | 0.00% | 516 | 12 | +10.00% | 0 | 0 | |||||
| 21.7.1995 | 43.00 | -4.71% | 516 | 12 | +10.00% | 0 | 0 | |||||
| 18.3.1996 | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||
| 10.4.1997 | 16.00 | 0.00% | 624 | 39 | 0.00% | 0 | ||||||
| 30.5.1996 | 34.00 | 0.00% | 816 | 24 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 58.80 | +9.98% | 823 | 14 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 35.00 | 0.00% | 840 | 24 | +3.06% | 0 | 0 | |||||
| 29.9.1995 | 65.82 | +4.99% | 921 | 14 | +9.00% | 0 | 0 | |||||
| 25.9.1995 | 62.84 | +4.99% | 943 | 15 | +10.00% | 0 | 0 | |||||
| 25.4.1996 | 40.70 | +10.00% | 977 | 24 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 40.85 | -5.00% | 980 | 24 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 27.50 | +10.00% | 990 | 36 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 62.38 | +4.99% | 1 123 | 18 | -10.00% | 0 | 0 | |||||
| 1.4.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 49.00 | -9.25% | 1 176 | 24 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 50.00 | +0.46% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 34.00 | -7.17% | 1 224 | 36 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 37.00 | -9.09% | 1 332 | 36 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 28.00 | +1.81% | 1 344 | 48 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 62.69 | -4.98% | 1 379 | 22 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 60.00 | +2.04% | 1 560 | 26 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 49.00 | 0.00% | 1 764 | 36 | -10.00% | 0 | 0 | |||||
| 29.1.1996 | 49.00 | 0.00% | 1 764 | 36 | 0.00% | 0 | 0 | |||||
| 28.4.1997 | 16.00 | 0.00% | 2 000 | 125 | 0.00% | 0 | ||||||
| 28.7.1995 | 43.00 | -4.50% | 2 236 | 52 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 49.00 | 0.00% | 2 352 | 48 | 50.00 | -4.00% | 5 376 | 108 | ||||
| 29.2.1996 | 49.00 | -9.09% | 2 352 | 48 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 25.00 | -9.22% | 2 400 | 96 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 43.00 | 0.00% | 2 580 | 60 | +2.00% | 0 | 0 | |||||
| 13.9.1995 | 42.56 | +4.98% | 2 724 | 64 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 49.00 | 0.00% | 2 744 | 56 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 30.00 | +7.14% | 2 880 | 96 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 49.00 | 0.00% | 2 940 | 60 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 46.91 | +4.99% | 3 190 | 68 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 50.00 | 0.00% | 3 250 | 65 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 66.00 | +6.55% | 3 300 | 50 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 57.00 | +4.99% | 3 420 | 60 | ||||||||
| 23.9.1996 | 35.00 | +6.06% | 3 500 | 100 | -0.16% | 0 | 0 | |||||
| 30.1.1997 | 15.29 | -4.97% | 3 578 | 234 | 0 | 0 | ||||||
| 18.9.1995 | 49.25 | +4.98% | 4 236 | 86 | 52.30 | +2.00% | 2 981 | 57 | ||||
| 7.3.1996 | 49.00 | 0.00% | 4 704 | 96 | 47.50 | -5.00% | 285 | 6 | ||||
| 16.8.1995 | 43.00 | 0.00% | 4 945 | 115 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 43.00 | -2 538.00% | 5 160 | 120 | ||||||||
| 6.5.1996 | 37.00 | 0.00% | 6 660 | 180 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 56.31 | -4.99% | 12 951 | 230 | +10.00% | 0 | 0 | |||||
