SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					388.90	+9.98%	0	0
27.12.2001					353.60	+10.05%	0	0
21.12.2001					321.30	+8.03%	18 005	56
20.12.2001					297.40	+14.34%	29 831	102
19.12.2001					260.10	-8.57%	23 828	88
18.12.2001					284.50	+9.42%	20 188	75
17.12.2001					260.00	+0.77%	8 549	33
14.12.2001					258.00	-7.85%	6 028	22
13.12.2001					280.00	+7.27%	8 665	31
12.12.2001					261.00	-12.15%	47 394	153
11.12.2001					297.10	+9.99%	3 145	11
10.12.2001					270.10	-1.81%	39 257	153
7.12.2001					275.10	+1.88%	7 211	26
6.12.2001					270.00	0.00%	1 051	4
5.12.2001					270.00	0.00%	0	0
4.12.2001					270.00	+5.05%	5 122	19
3.12.2001					257.00	-4.81%	4 020	15
30.11.2001					270.00	0.00%	4 050	15
29.11.2001					270.00	+3.44%	2 359	9
28.11.2001					261.00	+4.40%	5 915	23
27.11.2001					250.00	+13.07%	2 250	9
26.11.2001					221.10	-6.31%	7 548	31
23.11.2001					236.00	0.00%	3 436	14
22.11.2001					236.00	+0.42%	4 616	19
21.11.2001					235.00	-7.48%	4 465	19
20.11.2001					254.00	-9.92%	2 088	8
19.11.2001					282.00	0.00%	2 778	10
16.11.2001					282.00	0.00%	564	2
15.11.2001					282.00	0.00%	8 460	30
14.11.2001					282.00	+4.32%	846	3
13.11.2001					270.30	0.00%	1 893	7
12.11.2001					270.30	+0.07%	1 622	6
9.11.2001					270.10	+0.03%	4 322	16
8.11.2001					270.00	0.00%	0	0
7.11.2001					270.00	0.00%	1 890	7
6.11.2001					270.00	0.00%	540	2
5.11.2001					270.00	0.00%	8 097	30
2.11.2001					270.00	+0.03%	2 160	8
1.11.2001					269.90	+6.21%	540	2
31.10.2001					254.10	-5.85%	6 329	24
30.10.2001					269.90	0.00%	1 619	6
29.10.2001					269.90	+0.14%	2 159	8
26.10.2001					269.50	-0.14%	270	1
25.10.2001					269.90	-0.03%	2 428	9
24.10.2001					270.00	+6.55%	0	0
23.10.2001					253.40	+0.03%	2 281	9
22.10.2001					253.30	-6.56%	5 066	20
19.10.2001					271.10	+0.03%	0	0
18.10.2001					271.00	0.00%	0	0
17.10.2001					271.00	+7.07%	2 168	8
16.10.2001					253.10	-2.69%	103 761	392
15.10.2001					260.10	0.00%	0	0
12.10.2001					260.10	0.00%	1 040	4
11.10.2001					260.10	0.00%	0	0
10.10.2001					260.10	0.00%	0	0
9.10.2001					260.10	0.00%	0	0
8.10.2001					260.10	0.00%	0	0
5.10.2001					260.10	0.00%	520	2
4.10.2001					260.10	-0.03%	0	0
3.10.2001					260.20	+0.03%	781	3
‹‹ First 20    Next 60 ›