SETUZA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1999 | 310.00 | 0.00% | 0 | 0 | 345.00 | -0.28% | 13 456 | 39 | ||||||
| 25.2.1999 | 310.00 | +1.63% | 620 | 2 | 346.00 | 0.00% | 17 291 | 50 | ||||||
| 29.11.2001 | 311.60 | -5.00% | 0 | 0 | 365.00 | 0.00% | 18 980 | 52 | ||||||
| 30.11.2001 | 312.10 | +0.16% | 4 369 | 14 | 366.20 | +0.32% | 13 542 | 37 | ||||||
| 3.12.2001 | 313.20 | +0.35% | 313 | 1 | 380.10 | +3.79% | 46 752 | 123 | ||||||
| 14.12.2001 | 314.30 | 0.00% | 0 | 0 | 291.00 | 0.00% | 16 554 | 57 | ||||||
| 13.12.2001 | 314.30 | 0.00% | 0 | 0 | 291.00 | -4.90% | 9 048 | 30 | ||||||
| 12.12.2001 | 314.30 | 0.00% | 0 | 0 | 306.00 | -5.55% | 38 504 | 125 | ||||||
| 11.12.2001 | 314.30 | 0.00% | 0 | 0 | 324.00 | -4.70% | 20 094 | 62 | ||||||
| 10.12.2001 | 314.30 | 0.00% | 0 | 0 | 340.00 | -0.58% | 15 388 | 45 | ||||||
| 7.12.2001 | 314.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 13 642 | 38 | ||||||
| 6.12.2001 | 314.30 | 0.00% | 0 | 0 | 380.00 | -0.02% | 31 497 | 83 | ||||||
| 5.12.2001 | 314.30 | 0.00% | 0 | 0 | 380.10 | 0.00% | 22 046 | 58 | ||||||
| 4.12.2001 | 314.30 | +0.35% | 2 514 | 8 | 380.10 | 0.00% | 22 426 | 59 | ||||||
| 6.11.1998 | 314.50 | -4.98% | 0 | 0 | 350.00 | +2.63% | 13 900 | 39 | ||||||
| 22.11.2001 | 315.90 | -4.99% | 6 634 | 21 | 384.00 | -0.13% | 102 527 | 266 | ||||||
| 14.12.1998 | 316.20 | 0.00% | 0 | 0 | 313.00 | -2.18% | 3 454 | 11 | ||||||
| 11.12.1998 | 316.20 | +4.98% | 6 324 | 20 | 320.00 | -6.97% | 320 | 1 | ||||||
| 2.12.1998 | 316.20 | -4.98% | 0 | 0 | 307.00 | +0.32% | 80 744 | 237 | ||||||
| 22.3.1999 | 317.00 | 0.00% | 0 | 0 | 439.00 | +9.75% | 0 | 0 | ||||||
| 19.3.1999 | 317.00 | 0.00% | 0 | 0 | 400.00 | +14.94% | 40 348 | 101 | ||||||
| 18.3.1999 | 317.00 | +2.25% | 317 | 1 | 348.00 | -9.13% | 9 489 | 26 | ||||||
| 23.11.1998 | 317.00 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
| 20.11.1998 | 317.00 | 0.00% | 0 | 0 | 324.00 | -0.08% | 9 233 | 28 | ||||||
| 19.11.1998 | 317.00 | 0.00% | 0 | 0 | 330.00 | +0.40% | 2 640 | 8 | ||||||
| 18.11.1998 | 317.00 | 0.00% | 0 | 0 | 330.00 | +0.76% | 6 902 | 21 | ||||||
| 17.11.1998 | 317.00 | 0.00% | 0 | 0 | 327.00 | -0.26% | 4 567 | 14 | ||||||
| 16.11.1998 | 317.00 | 0.00% | 0 | 0 | 326.00 | -0.38% | 6 541 | 20 | ||||||
| 13.11.1998 | 317.00 | 0.00% | 0 | 0 | 326.50 | -8.91% | 18 058 | 55 | ||||||
| 12.11.1998 | 317.00 | 0.00% | 0 | 0 | 357.00 | -8.62% | 16 221 | 45 | ||||||
| 11.11.1998 | 317.00 | 0.00% | 0 | 0 | 396.00 | +9.58% | 43 396 | 110 | ||||||
| 10.11.1998 | 317.00 | 0.00% | 0 | 0 | 360.00 | +7.30% | 47 160 | 131 | ||||||
| 9.11.1998 | 317.00 | +0.79% | 4 438 | 14 | 336.00 | -5.86% | 19 124 | 57 | ||||||
| 16.12.1998 | 318.00 | 0.00% | 0 | 0 | 292.00 | -3.66% | 11 244 | 38 | ||||||
| 15.12.1998 | 318.00 | +0.56% | 1 272 | 4 | 303.10 | -3.16% | 2 171 | 7 | ||||||
| 11.1.2000 | 318.60 | 0.00% | 0 | 0 | 410.00 | -6.81% | 410 | 1 | ||||||
| 10.1.2000 | 318.60 | 0.00% | 0 | 0 | 440.00 | +10.00% | 47 245 | 108 | ||||||
| 7.1.2000 | 318.60 | +4.97% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 319.40 | +4.99% | 0 | 0 | 335.00 | +8.06% | 4 905 | 15 | ||||||
| 21.6.1999 | 320.00 | -4.76% | 2 240 | 7 | 363.20 | -1.83% | 1 816 | 5 | ||||||
| 13.7.1999 | 321.00 | 0.00% | 0 | 0 | 364.00 | -5.94% | 4 732 | 13 | ||||||
| 12.7.1999 | 321.00 | 0.00% | 0 | 0 | 387.00 | +9.94% | 9 239 | 24 | ||||||
| 9.7.1999 | 321.00 | 0.00% | 0 | 0 | 352.00 | +0.57% | 2 816 | 8 | ||||||
| 8.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 7.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 13 650 | 39 | ||||||
| 2.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 1.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | +0.69% | 4 548 | 13 | ||||||
| 30.6.1999 | 321.00 | 0.00% | 0 | 0 | 347.60 | -0.68% | 8 716 | 25 | ||||||
| 29.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 32 889 | 94 | ||||||
| 28.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 8 750 | 25 | ||||||
| 25.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 24.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 23.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 10 480 | 30 | ||||||
| 22.6.1999 | 321.00 | +0.31% | 642 | 2 | 345.00 | -5.01% | 345 | 1 | ||||||
| 19.11.1999 | 321.60 | 0.00% | 0 | 0 | 255.10 | -1.31% | 2 302 | 9 | ||||||
| 18.11.1999 | 321.60 | 0.00% | 0 | 0 | 258.50 | +3.40% | 5 726 | 22 | ||||||
| 17.11.1999 | 321.60 | -4.99% | 0 | 0 | 250.00 | -3.47% | 3 500 | 14 | ||||||
| 2.2.1999 | 323.00 | 0.00% | 0 | 0 | 320.50 | -4.75% | 18 293 | 57 | ||||||
| 1.2.1999 | 323.00 | -5.00% | 3 230 | 10 | 336.50 | +4.99% | 0 | 0 | ||||||
| 28.9.1998 | 323.00 | -5.00% | 15 504 | 48 | 333.00 | -3.43% | 13 729 | 42 | ||||||
| 6.11.2000 | 324.40 | +4.98% | 2 595 | 8 | 450.00 | +5.73% | 20 700 | 46 | ||||||
| 14.4.2000 | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
| 16.8.2000 | 325.10 | 0.00% | 0 | 0 | 409.70 | +15.83% | 0 | 0 | ||||||
| 15.8.2000 | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
| 2.9.1998 | 325.10 | -4.99% | 0 | 0 | 404.00 | +8.89% | 124 040 | 310 | ||||||
| 2.11.2000 | 325.20 | 0.00% | 0 | 0 | 411.00 | -0.77% | 6 177 | 15 | ||||||
| 1.11.2000 | 325.20 | 0.00% | 0 | 0 | 414.20 | +0.29% | 15 740 | 38 | ||||||
| 31.10.2000 | 325.20 | 0.00% | 0 | 0 | 413.00 | +0.48% | 19 822 | 48 | ||||||
| 30.10.2000 | 325.20 | 0.00% | 0 | 0 | 411.00 | +0.66% | 5 751 | 14 | ||||||
| 27.10.2000 | 325.20 | 0.00% | 0 | 0 | 408.30 | -5.26% | 4 471 | 11 | ||||||
| 26.10.2000 | 325.20 | 0.00% | 0 | 0 | 431.00 | +5.58% | 18 554 | 43 | ||||||
| 25.10.2000 | 325.20 | 0.00% | 0 | 0 | 408.20 | 0.00% | 9 396 | 23 | ||||||
| 24.10.2000 | 325.20 | 0.00% | 0 | 0 | 408.20 | -0.70% | 9 792 | 24 | ||||||
| 23.10.2000 | 325.20 | 0.00% | 0 | 0 | 411.10 | +1.18% | 2 056 | 5 | ||||||
| 20.10.2000 | 325.20 | 0.00% | 0 | 0 | 406.30 | +0.56% | 2 844 | 7 | ||||||
| 19.10.2000 | 325.20 | 0.00% | 0 | 0 | 404.00 | +0.14% | 8 484 | 21 | ||||||
| 18.10.2000 | 325.20 | 0.00% | 0 | 0 | 403.40 | +0.09% | 5 646 | 14 | ||||||
| 17.10.2000 | 325.20 | 0.00% | 0 | 0 | 403.00 | 0.00% | 3 615 | 9 | ||||||
| 16.10.2000 | 325.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 5 239 | 13 | ||||||
| 13.10.2000 | 325.20 | 0.00% | 0 | 0 | 402.00 | +1.43% | 0 | 0 | ||||||
| 12.10.2000 | 325.20 | 0.00% | 0 | 0 | 396.30 | -1.44% | 8 323 | 21 | ||||||
| 11.10.2000 | 325.20 | 0.00% | 0 | 0 | 402.10 | +0.22% | 14 695 | 34 | ||||||
| 10.10.2000 | 325.20 | 0.00% | 0 | 0 | 401.20 | +7.27% | 6 886 | 17 | ||||||
| 9.10.2000 | 325.20 | 0.00% | 0 | 0 | 374.00 | -9.87% | 30 096 | 78 | ||||||
| 6.10.2000 | 325.20 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 325.20 | 0.00% | 0 | 0 | 415.00 | +0.48% | 107 040 | 239 | ||||||
| 4.10.2000 | 325.20 | 0.00% | 0 | 0 | 413.00 | +0.16% | 3 304 | 8 | ||||||
| 3.10.2000 | 325.20 | 0.00% | 0 | 0 | 412.30 | -1.73% | 412 | 1 | ||||||
| 2.10.2000 | 325.20 | 0.00% | 0 | 0 | 419.60 | +5.13% | 14 662 | 36 | ||||||
| 29.9.2000 | 325.20 | 0.00% | 0 | 0 | 399.10 | -7.14% | 1 590 | 4 | ||||||
| 27.9.2000 | 325.20 | 0.00% | 0 | 0 | 429.80 | +9.92% | 15 900 | 37 | ||||||
| 26.9.2000 | 325.20 | 0.00% | 0 | 0 | 391.00 | -3.76% | 0 | 0 | ||||||
| 25.9.2000 | 325.20 | 0.00% | 0 | 0 | 406.30 | +0.07% | 11 787 | 29 | ||||||
| 22.9.2000 | 325.20 | 0.00% | 0 | 0 | 406.00 | +0.24% | 21 088 | 52 | ||||||
| 21.9.2000 | 325.20 | 0.00% | 0 | 0 | 405.00 | +0.24% | 0 | 0 | ||||||
| 20.9.2000 | 325.20 | 0.00% | 0 | 0 | 404.00 | +0.49% | 0 | 0 | ||||||
| 19.9.2000 | 325.20 | 0.00% | 0 | 0 | 402.00 | +2.23% | 16 080 | 40 | ||||||
| 18.9.2000 | 325.20 | 0.00% | 0 | 0 | 393.20 | -6.73% | 12 792 | 31 | ||||||
| 15.9.2000 | 325.20 | 0.00% | 0 | 0 | 421.60 | -1.38% | 0 | 0 | ||||||
| 14.9.2000 | 325.20 | 0.00% | 0 | 0 | 427.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 325.20 | 0.00% | 0 | 0 | 427.50 | +0.23% | 7 695 | 18 | ||||||
| 12.9.2000 | 325.20 | 0.00% | 0 | 0 | 426.50 | -6.55% | 7 683 | 18 | ||||||
| 11.9.2000 | 325.20 | 0.00% | 0 | 0 | 456.40 | +12.41% | 0 | 0 | ||||||
| 8.9.2000 | 325.20 | 0.00% | 0 | 0 | 406.00 | +1.62% | 24 051 | 54 | ||||||
| 7.9.2000 | 325.20 | 0.00% | 0 | 0 | 399.50 | -8.18% | 11 757 | 28 | ||||||
| 6.9.2000 | 325.20 | 0.00% | 0 | 0 | 435.10 | +8.23% | 12 618 | 29 | ||||||
| 5.9.2000 | 325.20 | 0.00% | 0 | 0 | 402.00 | -7.58% | 2 814 | 7 | ||||||
| 4.9.2000 | 325.20 | 0.00% | 0 | 0 | 435.00 | +1.16% | 7 395 | 17 | ||||||
| 1.9.2000 | 325.20 | 0.00% | 0 | 0 | 430.00 | +6.56% | 21 070 | 49 | ||||||
| 31.8.2000 | 325.20 | 0.00% | 0 | 0 | 403.50 | +1.25% | 0 | 0 | ||||||
| 30.8.2000 | 325.20 | 0.00% | 0 | 0 | 398.50 | +7.67% | 80 071 | 201 | ||||||
| 29.8.2000 | 325.20 | 0.00% | 0 | 0 | 370.10 | -0.24% | 48 113 | 130 | ||||||
| 28.8.2000 | 325.20 | 0.00% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
| 25.8.2000 | 325.20 | 0.00% | 0 | 0 | 371.00 | 0.00% | 10 756 | 29 | ||||||
| 24.8.2000 | 325.20 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 194 | 14 | ||||||
| 23.8.2000 | 325.20 | 0.00% | 0 | 0 | 371.00 | -3.88% | 2 597 | 7 | ||||||
| 22.8.2000 | 325.20 | 0.00% | 0 | 0 | 386.00 | +2.11% | 6 948 | 18 | ||||||
| 21.8.2000 | 325.20 | 0.00% | 0 | 0 | 378.00 | +2.16% | 0 | 0 | ||||||
| 18.8.2000 | 325.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 4 070 | 11 | ||||||
| 17.8.2000 | 325.20 | +0.03% | 2 276 | 7 | 370.00 | -9.69% | 0 | 0 | ||||||
| 28.11.2001 | 328.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 192 545 | 546 | ||||||
| 27.11.2001 | 328.00 | 0.00% | 0 | 0 | 365.00 | +3.98% | 48 374 | 133 | ||||||
| 26.11.2001 | 328.00 | 0.00% | 0 | 0 | 351.00 | -8.59% | 43 421 | 115 | ||||||
| 23.11.2001 | 328.00 | +3.83% | 4 592 | 14 | 384.00 | 0.00% | 15 744 | 41 | ||||||
| 19.7.1999 | 330.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 400 | 1 | ||||||
| 16.7.1999 | 330.00 | 0.00% | 0 | 0 | 385.00 | +3.21% | 22 482 | 58 | ||||||
| 15.7.1999 | 330.00 | 0.00% | 2 310 | 7 | 373.00 | +1.77% | 10 404 | 28 | ||||||
| 14.7.1999 | 330.00 | +2.80% | 2 310 | 7 | 366.50 | +0.68% | 367 | 1 | ||||||
| 5.11.1998 | 331.00 | +13.08% | 33 100 | 100 | 360.00 | -3.53% | 11 460 | 33 | ||||||
| 21.11.2001 | 332.50 | -5.00% | 0 | 0 | 384.50 | 0.00% | 35 367 | 92 | ||||||
| 30.3.1999 | 332.80 | 0.00% | 0 | 0 | 418.00 | +4.50% | 2 926 | 7 | ||||||
| 29.3.1999 | 332.80 | 0.00% | 0 | 0 | 400.00 | +7.23% | 49 110 | 106 | ||||||
| 26.3.1999 | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| 25.3.1999 | 332.80 | 0.00% | 0 | 0 | 439.00 | +10.85% | 22 272 | 54 | ||||||
| 24.3.1999 | 332.80 | 0.00% | 0 | 0 | 396.00 | -9.79% | 0 | 0 | ||||||
| 23.3.1999 | 332.80 | +4.98% | 3 328 | 10 | 439.00 | 0.00% | 5 268 | 12 | ||||||
| 1.12.1998 | 332.80 | 0.00% | 0 | 0 | 306.00 | -7.83% | 14 923 | 44 | ||||||
| 30.11.1998 | 332.80 | 0.00% | 0 | 0 | 332.00 | +6.77% | 33 459 | 101 | ||||||
| 27.11.1998 | 332.80 | 0.00% | 0 | 0 | 321.00 | +5.99% | 7 446 | 24 | ||||||
| 26.11.1998 | 332.80 | 0.00% | 0 | 0 | 293.10 | -7.44% | 1 464 | 5 | ||||||
| 25.11.1998 | 332.80 | 0.00% | 0 | 0 | 296.50 | +3.74% | 30 361 | 96 | ||||||
| 24.11.1998 | 332.80 | +4.98% | 0 | 0 | 332.00 | -5.37% | 10 669 | 35 | ||||||
| 12.1.2000 | 334.50 | +4.99% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 18.6.1999 | 336.00 | -4.97% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| 16.11.1999 | 338.50 | -4.99% | 0 | 0 | 259.00 | -0.76% | 0 | 0 | ||||||
| 29.1.1999 | 340.00 | 0.00% | 0 | 0 | 320.50 | -0.03% | 8 985 | 28 | ||||||
| 28.1.1999 | 340.00 | 0.00% | 0 | 0 | 320.60 | +0.15% | 962 | 3 | ||||||
| 27.1.1999 | 340.00 | 0.00% | 0 | 0 | 320.10 | -6.40% | 64 580 | 190 | ||||||
| 26.1.1999 | 340.00 | 0.00% | 0 | 0 | 342.00 | -2.28% | 10 417 | 31 | ||||||
| 25.1.1999 | 340.00 | 0.00% | 8 500 | 25 | 350.00 | +2.33% | 19 535 | 56 | ||||||
| 22.1.1999 | 340.00 | 0.00% | 5 100 | 15 | 342.00 | -2.81% | 36 252 | 97 | ||||||
| 21.1.1999 | 340.00 | +6.44% | 34 000 | 100 | 351.90 | +5.04% | 26 679 | 76 | ||||||
| 25.9.1998 | 340.00 | -0.58% | 5 780 | 17 | 334.00 | +0.56% | 2 708 | 8 | ||||||
| 29.11.2000 | 340.60 | 0.00% | 0 | 0 | 379.50 | +5.41% | 7 587 | 20 | ||||||
| 28.11.2000 | 340.60 | 0.00% | 0 | 0 | 360.00 | -5.51% | 17 330 | 46 | ||||||
| 27.11.2000 | 340.60 | 0.00% | 0 | 0 | 381.00 | -4.75% | 6 858 | 18 | ||||||
| 24.11.2000 | 340.60 | 0.00% | 0 | 0 | 400.00 | -7.32% | 34 628 | 82 | ||||||
| 23.11.2000 | 340.60 | 0.00% | 0 | 0 | 431.60 | -0.27% | 25 025 | 58 | ||||||
| 22.11.2000 | 340.60 | 0.00% | 0 | 0 | 432.80 | -0.18% | 51 872 | 117 | ||||||
| 21.11.2000 | 340.60 | 0.00% | 0 | 0 | 433.60 | +0.53% | 14 280 | 33 | ||||||
| 20.11.2000 | 340.60 | 0.00% | 0 | 0 | 431.30 | -1.97% | 20 354 | 47 | ||||||
| 16.11.2000 | 340.60 | 0.00% | 0 | 0 | 440.00 | +1.12% | 7 431 | 17 | ||||||
| 15.11.2000 | 340.60 | 0.00% | 0 | 0 | 435.10 | +1.18% | 42 673 | 93 | ||||||
| 14.11.2000 | 340.60 | 0.00% | 0 | 0 | 430.00 | +1.58% | 78 406 | 174 | ||||||
| 13.11.2000 | 340.60 | 0.00% | 0 | 0 | 423.30 | +0.26% | 14 388 | 34 | ||||||
| 10.11.2000 | 340.60 | 0.00% | 0 | 0 | 422.20 | +0.21% | 5 066 | 12 | ||||||
| 9.11.2000 | 340.60 | 0.00% | 0 | 0 | 421.30 | -6.37% | 17 353 | 40 | ||||||
| 8.11.2000 | 340.60 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| 7.11.2000 | 340.60 | +4.99% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
| 3.9.1998 | 341.30 | +4.98% | 2 389 | 7 | 362.00 | +2.19% | 9 405 | 23 | ||||||
| 24.9.1998 | 342.00 | -5.00% | 0 | 0 | 335.00 | +1.72% | 3 703 | 11 | ||||||
| 1.9.1998 | 342.20 | -4.99% | 6 844 | 20 | 379.00 | +0.82% | 4 410 | 12 | ||||||
| 13.4.2000 | 342.20 | -4.99% | 0 | 0 | 396.00 | +13.14% | 5 292 | 14 | ||||||
| 16.10.2001 | 343.00 | -4.99% | 0 | 0 | 390.10 | +0.33% | 4 671 | 12 | ||||||
| 15.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 3 474 | 9 | ||||||
| 14.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 11 194 | 29 | ||||||
| 13.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 15 054 | 39 | ||||||
| 12.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 181 173 | 438 | ||||||
| 9.11.2001 | 343.20 | 0.00% | 0 | 0 | 385.00 | +0.70% | 16 477 | 43 | ||||||
| 8.11.2001 | 343.20 | 0.00% | 0 | 0 | 382.30 | +0.57% | 11 072 | 29 | ||||||
| 7.11.2001 | 343.20 | 0.00% | 0 | 0 | 380.10 | +5.58% | 10 251 | 27 | ||||||
| 6.11.2001 | 343.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 40 880 | 108 | ||||||
| 5.11.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 78 400 | 196 | ||||||
| 2.11.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | -1.71% | 800 | 2 | ||||||
| 1.11.2001 | 343.20 | 0.00% | 0 | 0 | 407.00 | +1.36% | 106 879 | 267 | ||||||
| 31.10.2001 | 343.20 | 0.00% | 0 | 0 | 401.50 | +0.24% | 5 616 | 14 | ||||||
| 30.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 21 807 | 54 | ||||||
| 29.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | -0.62% | 10 400 | 26 | ||||||
| 26.10.2001 | 343.20 | 0.00% | 0 | 0 | 402.50 | +0.62% | 0 | 0 | ||||||
| 25.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | +1.13% | 3 591 | 9 | ||||||
| 24.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.50 | 0.00% | 15 421 | 39 | ||||||
| 23.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.50 | +0.05% | 6 723 | 17 | ||||||
| 22.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 9 095 | 23 | ||||||
| 19.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 4 744 | 12 | ||||||
| 18.10.2001 | 343.20 | 0.00% | 0 | 0 | 395.30 | 0.00% | 8 301 | 21 | ||||||
| 17.10.2001 | 343.20 | +0.06% | 1 373 | 4 | 395.30 | +1.33% | 19 691 | 50 | ||||||
| 17.8.1999 | 346.00 | 0.00% | 0 | 0 | 390.00 | +0.51% | 13 253 | 34 | ||||||
| 16.8.1999 | 346.00 | 0.00% | 0 | 0 | 388.00 | +1.17% | 3 104 | 8 | ||||||
| 13.8.1999 | 346.00 | 0.00% | 0 | 0 | 383.50 | +0.39% | 5 380 | 14 | ||||||
| 12.8.1999 | 346.00 | 0.00% | 0 | 0 | 382.00 | -0.77% | 382 | 1 | ||||||
| ||||||||||||||
