SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2000 | 485.00 | 0.00% | 0 | 0 | 333.00 | -9.14% | 2 331 | 7 | ||||||
| 21.7.2000 | 290.00 | 0.00% | 0 | 0 | 275.20 | +2.68% | 1 926 | 7 | ||||||
| 23.8.2000 | 325.20 | 0.00% | 0 | 0 | 371.00 | -3.88% | 2 597 | 7 | ||||||
| 5.9.2000 | 325.20 | 0.00% | 0 | 0 | 402.00 | -7.58% | 2 814 | 7 | ||||||
| 22.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | -5.08% | 1 960 | 7 | ||||||
| 8.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 1 883 | 7 | ||||||
| 9.5.2000 | 310.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| 18.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 2 030 | 7 | ||||||
| 30.5.2000 | 310.00 | 0.00% | 0 | 0 | 260.00 | -7.47% | 1 820 | 7 | ||||||
| 30.4.1998 | 715.00 | 0.00% | 37 180 | 52 | 730.00 | +3.93% | 5 410 | 7 | ||||||
| 19.1.1999 | 304.20 | +4.96% | 0 | 0 | 310.00 | -0.35% | 2 133 | 7 | ||||||
| 15.12.1998 | 318.00 | +0.56% | 1 272 | 4 | 303.10 | -3.16% | 2 171 | 7 | ||||||
| 30.3.1999 | 332.80 | 0.00% | 0 | 0 | 418.00 | +4.50% | 2 926 | 7 | ||||||
| 10.3.1999 | 310.00 | 0.00% | 0 | 0 | 271.00 | -9.66% | 1 972 | 7 | ||||||
| 17.5.1999 | 435.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 3 260 | 7 | ||||||
| 3.5.1999 | 449.70 | 0.00% | 0 | 0 | 411.50 | -0.12% | 2 881 | 7 | ||||||
| 30.12.1997 | 730.00 | 0.00% | 18 980 | 26 | 700.00 | 4 900 | 7 | |||||||
| 4.12.1997 | 700.00 | 0.00% | 36 400 | 52 | 627.10 | -1.69% | 4 390 | 7 | ||||||
| 13.3.1997 | 1 899.00 | +0.21% | 113 940 | 60 | 1 803.30 | -0.82% | 12 623 | 7 | ||||||
| 3.3.1997 | 1 890.00 | -0.47% | 179 550 | 95 | 1 860.20 | -0.18% | 12 948 | 7 | ||||||
| 9.4.1997 | 1 310.00 | +0.30% | 61 570 | 47 | 1 265.00 | -0.86% | 8 855 | 7 | ||||||
| 3.7.1997 | 1 175.00 | 0.00% | 37 600 | 32 | 1 130.30 | +2.07% | 7 912 | 7 | ||||||
| 17.6.1997 | 1 190.00 | +1.27% | 15 470 | 13 | 1 155.00 | +3.57% | 8 104 | 7 | ||||||
| 16.6.1997 | 1 175.00 | +0.08% | 10 575 | 9 | 1 117.70 | -7.16% | 7 824 | 7 | ||||||
| 19.6.1997 | 1 117.00 | -4.93% | 11 170 | 10 | 1 097.50 | -4.80% | 7 683 | 7 | ||||||
| 10.1.1997 | 1 870.00 | +0.53% | 87 890 | 47 | 1 857.50 | +2.97% | 13 003 | 7 | ||||||
| 23.10.1996 | 1 800.00 | -0.16% | 138 600 | 77 | 1 775.00 | -0.75% | 12 425 | 7 | ||||||
| 15.7.1996 | 1 800.00 | -0.27% | 37 800 | 21 | 1 850.00 | +5.00% | 13 550 | 7 | ||||||
| 7.6.1996 | 1 900.00 | 0.00% | 4 940 000 | 2 600 | 1 812.50 | -2.00% | 12 688 | 7 | ||||||
| 15.2.1995 | 2 150.00 | -2.00% | 14 950 | 7 | ||||||||||
| 18.9.1995 | 1 480.00 | -0.33% | 1 241 720 | 839 | 1 336.00 | -5.00% | 9 352 | 7 | ||||||
| 18.4.1995 | 1 500.00 | -322.00% | 49 500 | 33 | 1 387.50 | -8.00% | 9 713 | 7 | ||||||
| 14.4.1995 | 1 550.00 | -127.00% | 65 100 | 42 | 1 500.00 | -5.00% | 10 500 | 7 | ||||||
| 21.7.1995 | 1 300.00 | +0.77% | 36 400 | 28 | 1 168.00 | -5.00% | 8 176 | 7 | ||||||
| 3.7.1995 | 1 285.00 | -0.38% | 191 465 | 149 | 1 201.00 | -1.00% | 9 486 | 8 | ||||||
| 20.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 9 940 | 8 | ||||||
| 6.6.1995 | 1 355.00 | +4.63% | 67 750 | 50 | 1 215.00 | -4.00% | 9 720 | 8 | ||||||
| 16.6.1995 | 1 290.00 | 0.00% | 152 220 | 118 | 1 225.00 | 0.00% | 9 800 | 8 | ||||||
| 14.6.1995 | 1 315.00 | -1.12% | 32 875 | 25 | 1 210.00 | -1.00% | 9 680 | 8 | ||||||
| 12.4.1995 | 1 650.00 | +185.00% | 74 250 | 45 | 1 513.50 | -1.00% | 12 627 | 8 | ||||||
| 7.4.1995 | 1 680.00 | -59.00% | 120 960 | 72 | 1 605.00 | +2.00% | 12 805 | 8 | ||||||
| 31.1.1995 | 2 315.00 | 0.00% | 48 615 | 21 | 2 300.00 | -1.00% | 18 400 | 8 | ||||||
| 27.1.1995 | 2 355.00 | +107.00% | 117 750 | 50 | 2 350.00 | -1.00% | 19 100 | 8 | ||||||
| 11.12.1995 | 1 210.00 | 0.00% | 47 190 | 39 | 1 177.00 | -1.00% | 9 260 | 8 | ||||||
| 15.10.1996 | 1 830.00 | -2.13% | 75 030 | 41 | 1 740.50 | -9.49% | 13 924 | 8 | ||||||
| 29.10.1996 | 1 807.00 | +0.11% | 37 947 | 21 | 1 770.40 | -2.45% | 13 945 | 8 | ||||||
| 31.12.1996 | 1 822.00 | 0.00% | 0 | 0 | 1 827.00 | -1.26% | 14 616 | 8 | ||||||
| 26.6.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 051.00 | -2.27% | 8 483 | 8 | ||||||
| 3.6.1997 | 1 150.00 | -4.64% | 9 200 | 8 | 1 150.00 | +0.86% | 9 170 | 8 | ||||||
| 12.8.1997 | 1 110.00 | -3.89% | 23 310 | 21 | 1 090.00 | 8 685 | 8 | |||||||
| 28.4.1997 | 1 140.00 | -0.86% | 174 420 | 153 | 1 076.20 | -4.51% | 8 610 | 8 | ||||||
| 14.3.1997 | 1 836.00 | -3.31% | 66 096 | 36 | 1 810.90 | +0.42% | 14 487 | 8 | ||||||
| 15.1.1998 | 710.00 | 0.00% | 0 | 0 | 721.00 | +0.85% | 5 762 | 8 | ||||||
| 19.11.1998 | 317.00 | 0.00% | 0 | 0 | 330.00 | +0.40% | 2 640 | 8 | ||||||
| 4.11.1998 | 292.70 | +4.98% | 0 | 0 | 360.00 | -0.31% | 2 880 | 8 | ||||||
| 3.11.1998 | 278.80 | +4.96% | 0 | 0 | 360.00 | -3.27% | 2 889 | 8 | ||||||
| 6.10.1998 | 307.20 | 0.00% | 0 | 0 | 252.00 | -9.29% | 2 016 | 8 | ||||||
| 21.9.1998 | 380.00 | 0.00% | 0 | 0 | 326.50 | -6.71% | 2 612 | 8 | ||||||
| 25.9.1998 | 340.00 | -0.58% | 5 780 | 17 | 334.00 | +0.56% | 2 708 | 8 | ||||||
| 3.5.2000 | 310.00 | 0.00% | 0 | 0 | 311.00 | -0.32% | 2 481 | 8 | ||||||
| 5.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 2 090 | 8 | ||||||
| 25.7.2000 | 290.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 2 320 | 8 | ||||||
| 28.7.2000 | 290.00 | 0.00% | 0 | 0 | 301.00 | -1.31% | 2 415 | 8 | ||||||
| 24.3.2000 | 485.00 | 0.00% | 0 | 0 | 270.60 | -9.70% | 2 165 | 8 | ||||||
| 18.1.2000 | 350.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 952 | 8 | ||||||
| 17.1.2000 | 350.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 952 | 8 | ||||||
| 14.1.2000 | 350.00 | 0.00% | 0 | 0 | 369.00 | -6.27% | 2 952 | 8 | ||||||
| 26.8.1999 | 347.10 | 0.00% | 0 | 0 | 382.60 | +2.71% | 3 078 | 8 | ||||||
| 16.8.1999 | 346.00 | 0.00% | 0 | 0 | 388.00 | +1.17% | 3 104 | 8 | ||||||
| 9.7.1999 | 321.00 | 0.00% | 0 | 0 | 352.00 | +0.57% | 2 816 | 8 | ||||||
| 24.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 20.12.1999 | 238.00 | 0.00% | 0 | 0 | 265.70 | +18.24% | 2 126 | 8 | ||||||
| 13.12.1999 | 238.00 | 0.00% | 0 | 0 | 254.20 | -8.56% | 2 034 | 8 | ||||||
| 24.11.1999 | 275.90 | -4.99% | 0 | 0 | 255.10 | 0.00% | 2 041 | 8 | ||||||
| 4.10.2000 | 325.20 | 0.00% | 0 | 0 | 413.00 | +0.16% | 3 304 | 8 | ||||||
| 11.1.2001 | 414.70 | 0.00% | 0 | 0 | 430.00 | -2.27% | 3 440 | 8 | ||||||
| 9.10.2001 | 361.00 | 0.00% | 0 | 0 | 380.50 | +0.05% | 2 968 | 8 | ||||||
| 21.9.2001 | 361.00 | 0.00% | 0 | 0 | 407.30 | -1.45% | 3 258 | 8 | ||||||
| 28.5.2001 | 415.00 | 0.00% | 0 | 0 | 383.10 | -0.26% | 3 062 | 8 | ||||||
| 1.6.2001 | 415.00 | 0.00% | 0 | 0 | 406.00 | +0.24% | 3 248 | 8 | ||||||
| 23.8.2001 | 361.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 3 650 | 9 | ||||||
| 25.9.2001 | 361.00 | 0.00% | 0 | 0 | 407.50 | -1.40% | 3 666 | 9 | ||||||
| 25.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | +1.13% | 3 591 | 9 | ||||||
| 15.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 3 474 | 9 | ||||||
| 17.10.2000 | 325.20 | 0.00% | 0 | 0 | 403.00 | 0.00% | 3 615 | 9 | ||||||
| 31.1.2001 | 437.10 | 0.00% | 0 | 0 | 405.30 | -9.53% | 3 647 | 9 | ||||||
| 23.11.1999 | 290.40 | -4.97% | 0 | 0 | 255.10 | +0.03% | 2 278 | 9 | ||||||
| 19.11.1999 | 321.60 | 0.00% | 0 | 0 | 255.10 | -1.31% | 2 302 | 9 | ||||||
| 12.11.1999 | 375.00 | 0.00% | 0 | 0 | 261.50 | -3.71% | 2 383 | 9 | ||||||
| 2.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | -8.32% | 2 269 | 9 | ||||||
| 21.12.1999 | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
| 22.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 375 | 9 | ||||||
| 18.6.1999 | 336.00 | -4.97% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| 9.6.1999 | 456.70 | 0.00% | 0 | 0 | 375.00 | +2.04% | 3 341 | 9 | ||||||
| 9.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||||
| 22.7.1999 | 346.00 | 0.00% | 0 | 0 | 380.10 | -4.97% | 3 421 | 9 | ||||||
| 31.3.2000 | 534.60 | -4.99% | 0 | 0 | 372.60 | +9.97% | 3 349 | 9 | ||||||
| 16.9.1998 | 380.00 | -5.00% | 0 | 0 | 360.00 | -0.31% | 3 240 | 9 | ||||||
| 15.9.1998 | 400.00 | 0.00% | 0 | 0 | 409.90 | -3.54% | 3 250 | 9 | ||||||
| 11.1.1999 | 305.00 | 0.00% | 0 | 0 | 311.30 | -0.06% | 2 802 | 9 | ||||||
| 23.4.1999 | 551.90 | 0.00% | 66 228 | 120 | 504.10 | -9.59% | 4 718 | 9 | ||||||
| 12.3.1999 | 310.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 2 869 | 9 | ||||||
| 1.3.1999 | 310.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 105 | 9 | ||||||
| 3.12.1997 | 700.00 | 0.00% | 55 300 | 79 | 695.00 | -0.34% | 5 741 | 9 | ||||||
| 13.3.1998 | 850.00 | +4.93% | 10 200 | 12 | 813.00 | -0.02% | 7 324 | 9 | ||||||
| 22.8.1997 | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| 30.4.1997 | 1 164.00 | +1.21% | 38 412 | 33 | 1 069.20 | -4.29% | 9 623 | 9 | ||||||
| 4.7.1997 | 1 175.00 | 0.00% | 83 425 | 71 | 1 128.50 | -0.15% | 10 157 | 9 | ||||||
| 17.7.1996 | 1 827.00 | +0.82% | 31 059 | 17 | 1 801.50 | 0.00% | 16 214 | 9 | ||||||
| 16.1.1996 | 1 200.00 | 0.00% | 70 800 | 59 | 1 201.00 | -1.00% | 10 701 | 9 | ||||||
| 5.12.1995 | 1 200.00 | 0.00% | 82 800 | 69 | 1 181.00 | +2.00% | 10 583 | 9 | ||||||
| 26.1.1996 | 1 215.00 | -0.40% | 40 095 | 33 | 1 178.50 | -3.00% | 10 607 | 9 | ||||||
| 28.3.1995 | 1 700.00 | +240.00% | 86 700 | 51 | 1 551.00 | -1.00% | 13 809 | 9 | ||||||
| 15.5.1995 | 1 220.00 | -468.00% | 131 760 | 108 | 1 140.00 | -5.00% | 10 260 | 9 | ||||||
| 19.5.1995 | 1 205.00 | +126.00% | 71 095 | 59 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
| 26.9.1995 | 1 500.00 | +0.33% | 300 000 | 200 | 1 401.00 | +4.00% | 12 621 | 9 | ||||||
| 5.10.1995 | 1 450.00 | 0.00% | 1 568 900 | 1 082 | 1 410.50 | +1.00% | 12 695 | 9 | ||||||
| 27.9.1995 | 1 490.00 | -0.66% | 298 000 | 200 | 1 410.00 | 0.00% | 14 034 | 10 | ||||||
| 31.7.1995 | 1 290.00 | -0.38% | 49 020 | 38 | 1 241.00 | -3.00% | 11 862 | 10 | ||||||
| 26.4.1995 | 1 260.00 | -307.00% | 139 860 | 111 | 1 300.00 | -7.00% | 11 871 | 10 | ||||||
| 17.1.1995 | 2 425.00 | -490.00% | 29 100 | 12 | 2 500.00 | -3.00% | 25 000 | 10 | ||||||
| 2.2.1995 | 2 250.00 | 0.00% | 51 750 | 23 | 2 350.00 | +2.00% | 23 500 | 10 | ||||||
| 14.2.1996 | 1 300.00 | 0.00% | 370 500 | 285 | 1 293.20 | +4.00% | 12 922 | 10 | ||||||
| 12.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 710.00 | +1.00% | 17 840 | 10 | ||||||
| 28.2.1996 | 1 375.00 | -2.13% | 426 250 | 310 | 1 388.10 | -1.00% | 13 881 | 10 | ||||||
| 5.9.1996 | 2 239.00 | -4.96% | 0 | 0 | 2 052.00 | -8.00% | 20 520 | 10 | ||||||
| 26.8.1996 | 1 855.00 | +0.27% | 294 945 | 159 | 1 865.00 | +6.00% | 18 650 | 10 | ||||||
| 6.12.1996 | 2 000.00 | +3.62% | 40 000 | 20 | 1 956.00 | -4.95% | 19 116 | 10 | ||||||
| 14.10.1996 | 1 870.00 | -1.57% | 46 750 | 25 | 1 875.00 | +3.50% | 19 230 | 10 | ||||||
| 22.5.1997 | 1 158.00 | -4.92% | 0 | 0 | 1 096.20 | -9.86% | 10 962 | 10 | ||||||
| 13.6.1997 | 1 174.00 | -4.93% | 44 612 | 38 | 1 180.00 | +0.27% | 12 040 | 10 | ||||||
| 2.5.1997 | 1 222.00 | +4.98% | 42 770 | 35 | 1 176.00 | +8.99% | 11 654 | 10 | ||||||
| 8.4.1997 | 1 306.00 | -4.94% | 0 | 0 | 1 240.00 | -7.34% | 12 760 | 10 | ||||||
| 19.9.1997 | 952.00 | -1.95% | 8 568 | 9 | 973.00 | -2.17% | 9 690 | 10 | ||||||
| 12.3.1998 | 810.00 | +1.25% | 810 | 1 | 815.00 | 0.00% | 8 140 | 10 | ||||||
| 1.12.1997 | 703.00 | -5.00% | 28 120 | 40 | 689.00 | -9.91% | 6 890 | 10 | ||||||
| 11.12.1997 | 745.00 | -0.66% | 37 250 | 50 | 755.00 | +6.91% | 7 550 | 10 | ||||||
| 19.1.1998 | 712.00 | +0.28% | 6 408 | 9 | 760.00 | +3.78% | 7 483 | 10 | ||||||
| 28.12.1998 | 295.00 | 0.00% | 0 | 0 | 321.00 | +9.93% | 3 210 | 10 | ||||||
| 22.10.1998 | 241.00 | +0.83% | 482 | 2 | 325.00 | +9.98% | 3 250 | 10 | ||||||
| 11.9.1998 | 400.00 | +1.26% | 8 000 | 20 | 371.00 | -7.64% | 3 710 | 10 | ||||||
| 4.9.1998 | 358.30 | +4.98% | 0 | 0 | 400.00 | -2.17% | 4 000 | 10 | ||||||
| 19.8.1998 | 437.00 | -5.00% | 0 | 0 | 378.00 | -8.28% | 3 842 | 10 | ||||||
| 14.3.2000 | 505.40 | 0.00% | 0 | 0 | 451.00 | 0.00% | 4 467 | 10 | ||||||
| 10.4.2000 | 399.00 | -5.00% | 0 | 0 | 388.00 | +9.63% | 3 676 | 10 | ||||||
| 10.6.1999 | 456.70 | 0.00% | 0 | 0 | 375.10 | +0.02% | 3 751 | 10 | ||||||
| 1.10.1999 | 375.00 | 0.00% | 0 | 0 | 379.30 | +0.02% | 3 793 | 10 | ||||||
| 15.12.1999 | 238.00 | 0.00% | 0 | 0 | 228.80 | -9.20% | 2 288 | 10 | ||||||
| 15.10.2001 | 361.00 | 0.00% | 0 | 0 | 388.80 | +0.72% | 3 882 | 10 | ||||||
| 26.9.2001 | 361.00 | 0.00% | 0 | 0 | 407.30 | -0.04% | 4 073 | 10 | ||||||
| 31.5.2001 | 415.00 | 0.00% | 0 | 0 | 405.00 | -0.09% | 4 050 | 10 | ||||||
| 4.7.2001 | 407.40 | 0.00% | 0 | 0 | 415.00 | -4.15% | 4 312 | 10 | ||||||
| 7.6.2001 | 401.50 | +1.82% | 6 023 | 15 | 430.00 | 0.00% | 4 730 | 11 | ||||||
| 14.2.2001 | 441.10 | 0.00% | 0 | 0 | 445.00 | 0.00% | 4 895 | 11 | ||||||
| 26.3.2001 | 424.20 | -4.99% | 0 | 0 | 436.50 | +0.92% | 4 775 | 11 | ||||||
| 27.10.2000 | 325.20 | 0.00% | 0 | 0 | 408.30 | -5.26% | 4 471 | 11 | ||||||
| 5.1.2001 | 414.70 | 0.00% | 0 | 0 | 422.10 | -2.42% | 4 643 | 11 | ||||||
| 4.11.1999 | 375.00 | 0.00% | 0 | 0 | 288.10 | -9.40% | 3 168 | 11 | ||||||
| 25.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 4 125 | 11 | ||||||
| 30.3.2000 | 562.70 | +13.37% | 86 531 | 157 | 338.80 | +10.00% | 3 727 | 11 | ||||||
| 18.8.2000 | 325.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 4 070 | 11 | ||||||
| 10.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | -9.52% | 3 135 | 11 | ||||||
| 24.8.1998 | 400.00 | +4.43% | 3 600 | 9 | 385.50 | -3.19% | 4 245 | 11 | ||||||
| 24.9.1998 | 342.00 | -5.00% | 0 | 0 | 335.00 | +1.72% | 3 703 | 11 | ||||||
| 14.12.1998 | 316.20 | 0.00% | 0 | 0 | 313.00 | -2.18% | 3 454 | 11 | ||||||
| 8.9.1997 | 1 110.00 | +2.30% | 111 000 | 100 | 985.00 | +1.93% | 11 335 | 11 | ||||||
| 14.4.1997 | 1 209.00 | -3.97% | 107 601 | 89 | 1 263.00 | -5.17% | 13 452 | 11 | ||||||
| 6.6.1997 | 1 200.00 | +1.69% | 57 600 | 48 | 1 150.00 | -0.63% | 12 518 | 11 | ||||||
| 23.6.1997 | 1 100.00 | +3.57% | 1 100 | 1 | 1 120.00 | +2.46% | 12 611 | 11 | ||||||
| 19.5.1997 | 1 349.00 | -4.93% | 0 | 0 | 1 277.00 | -1.58% | 14 122 | 11 | ||||||
| 26.5.1997 | 1 046.00 | -4.99% | 125 520 | 120 | 973.00 | -9.16% | 10 781 | 11 | ||||||
| 2.7.1997 | 1 175.00 | 0.00% | 705 000 | 600 | 1 088.10 | -4.61% | 12 181 | 11 | ||||||
| 14.7.1997 | 1 233.00 | 0.00% | 0 | 0 | 1 132.70 | -5.14% | 12 460 | 11 | ||||||
| 21.7.1997 | 1 200.00 | 0.00% | 289 200 | 241 | 1 130.00 | -5.84% | 12 430 | 11 | ||||||
| 19.8.1997 | 1 056.00 | -2.22% | 61 248 | 58 | 1 010.00 | -3.47% | 10 724 | 11 | ||||||
| 16.1.1997 | 1 905.00 | +0.26% | 41 910 | 22 | 1 870.00 | +2.03% | 20 451 | 11 | ||||||
| 29.1.1996 | 1 220.00 | +0.41% | 146 400 | 120 | 1 193.00 | +1.00% | 13 133 | 11 | ||||||
| 19.12.1995 | 1 182.00 | -1.00% | 12 714 | 11 | ||||||||||
| 2.5.1995 | 1 300.00 | +38.00% | 326 300 | 251 | 1 204.00 | -6.00% | 13 244 | 11 | ||||||
| 10.4.1995 | 1 600.00 | -476.00% | 160 000 | 100 | 1 611.00 | +1.00% | 17 711 | 11 | ||||||
| 20.4.1995 | 1 425.00 | -500.00% | 0 | 0 | 1 307.00 | -9.00% | 13 856 | 11 | ||||||
| 10.8.1995 | 1 300.00 | +0.77% | 26 000 | 20 | 1 277.00 | -1.00% | 13 810 | 11 | ||||||
| 23.8.1995 | 1 365.00 | 0.00% | 55 965 | 41 | 1 365.00 | +5.00% | 15 015 | 11 | ||||||
| 9.10.1995 | 1 415.00 | 0.00% | 176 875 | 125 | 1 390.00 | -1.00% | 15 310 | 11 | ||||||
| 18.10.1995 | 1 300.00 | +2.76% | 124 800 | 96 | 1 202.00 | +1.00% | 13 526 | 11 | ||||||
| 30.10.1995 | 1 275.00 | 0.00% | 419 475 | 329 | 1 210.50 | -1.00% | 14 526 | 12 | ||||||
| 6.10.1995 | 1 415.00 | -2.41% | 35 375 | 25 | 1 400.00 | -1.00% | 16 836 | 12 | ||||||
| 15.9.1995 | 1 485.00 | +0.33% | 414 315 | 279 | 1 450.00 | 0.00% | 16 803 | 12 | ||||||
| 19.7.1995 | 1 290.00 | 0.00% | 147 060 | 114 | 1 210.00 | -8.00% | 14 520 | 12 | ||||||
| 12.6.1995 | 1 340.00 | -0.74% | 700 820 | 523 | 1 235.00 | +3.00% | 15 135 | 12 | ||||||
| 21.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 14 614 | 12 | ||||||
| 11.7.1995 | 1 250.00 | -3.10% | 252 500 | 202 | 1 201.00 | -5.00% | 14 354 | 12 | ||||||
| 1.3.1996 | 1 325.00 | -1.48% | 149 725 | 113 | 1 250.00 | -3.00% | 14 996 | 12 | ||||||
| 8.2.1996 | 1 300.00 | +0.77% | 141 700 | 109 | 1 252.50 | +3.00% | 15 030 | 12 | ||||||
| 1.12.1995 | 1 195.00 | -0.82% | 100 380 | 84 | 1 151.00 | -2.00% | 13 809 | 12 | ||||||
| 27.11.1995 | 1 200.00 | 0.00% | 102 000 | 85 | 1 120.50 | -2.00% | 13 259 | 12 | ||||||
| 14.1.1997 | 1 899.00 | +1.28% | 83 556 | 44 | 1 900.00 | +3.41% | 22 779 | 12 | ||||||
| 5.12.1997 | 700.00 | 0.00% | 0 | 0 | 635.00 | +2.37% | 7 704 | 12 | ||||||
| 23.2.1998 | 945.00 | +5.00% | 45 360 | 48 | 941.00 | -0.55% | 11 280 | 12 | ||||||
| 14.1.1999 | 305.00 | 0.00% | 2 440 | 8 | 350.00 | +12.43% | 3 931 | 12 | ||||||
| ||||||||||||||
