SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 310.00 | 0.00% | 0 | 0 | 287.50 | -0.86% | 4 025 | 14 | ||||||
24.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 7 838 | 27 | ||||||
23.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
22.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 8 120 | 28 | ||||||
18.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 2 030 | 7 | ||||||
17.5.2000 | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.52% | 8 519 | 28 | ||||||
16.5.2000 | 310.00 | 0.00% | 0 | 0 | 317.00 | +3.93% | 0 | 0 | ||||||
15.5.2000 | 310.00 | 0.00% | 0 | 0 | 305.00 | +7.01% | 0 | 0 | ||||||
12.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 3 606 | 13 | ||||||
11.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
10.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | -9.52% | 3 135 | 11 | ||||||
9.5.2000 | 310.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
5.5.2000 | 310.00 | 0.00% | 0 | 0 | 315.00 | +1.28% | 0 | 0 | ||||||
4.5.2000 | 310.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 310.00 | 0.00% | 0 | 0 | 311.00 | -0.32% | 2 481 | 8 | ||||||
2.5.2000 | 310.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 179 712 | 576 | ||||||
28.4.2000 | 310.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 4 368 | 14 | ||||||
27.4.2000 | 310.00 | 0.00% | 0 | 0 | 325.00 | -1.51% | 6 728 | 21 | ||||||
26.4.2000 | 310.00 | +1.80% | 4 340 | 14 | 330.00 | +6.31% | 1 643 | 5 | ||||||
25.4.2000 | 304.50 | 0.00% | 0 | 0 | 310.40 | +0.32% | 5 277 | 17 | ||||||
21.4.2000 | 304.50 | +5.00% | 3 959 | 13 | 309.40 | -7.47% | 0 | 0 | ||||||
20.4.2000 | 290.00 | 0.00% | 0 | 0 | 334.40 | -5.00% | 1 003 | 3 | ||||||
19.4.2000 | 290.00 | -1.52% | 290 | 1 | 352.00 | +0.57% | 2 464 | 7 | ||||||
18.4.2000 | 294.50 | -5.00% | 0 | 0 | 350.00 | +9.37% | 8 750 | 25 | ||||||
17.4.2000 | 310.00 | -4.64% | 310 | 1 | 320.00 | -8.57% | 2 240 | 7 | ||||||
14.4.2000 | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
13.4.2000 | 342.20 | -4.99% | 0 | 0 | 396.00 | +13.14% | 5 292 | 14 | ||||||
12.4.2000 | 360.20 | -4.98% | 0 | 0 | 350.00 | -4.10% | 9 363 | 26 | ||||||
11.4.2000 | 379.10 | -4.98% | 0 | 0 | 365.00 | -5.92% | 11 925 | 33 | ||||||
10.4.2000 | 399.00 | -5.00% | 0 | 0 | 388.00 | +9.63% | 3 676 | 10 | ||||||
7.4.2000 | 420.00 | -3.58% | 4 200 | 10 | 353.90 | -4.94% | 1 770 | 5 | ||||||
6.4.2000 | 435.60 | -4.99% | 0 | 0 | 372.30 | -0.08% | 4 840 | 13 | ||||||
5.4.2000 | 458.50 | -4.99% | 0 | 0 | 372.60 | 0.00% | 373 | 1 | ||||||
4.4.2000 | 482.60 | -4.98% | 0 | 0 | 372.60 | -1.94% | 6 371 | 17 | ||||||
3.4.2000 | 507.90 | -4.99% | 0 | 0 | 380.00 | +1.98% | 0 | 0 | ||||||
31.3.2000 | 534.60 | -4.99% | 0 | 0 | 372.60 | +9.97% | 3 349 | 9 | ||||||
30.3.2000 | 562.70 | +13.37% | 86 531 | 157 | 338.80 | +10.00% | 3 727 | 11 | ||||||
29.3.2000 | 496.30 | +13.36% | 19 131 | 40 | 308.00 | +10.00% | 3 696 | 12 | ||||||
28.3.2000 | 437.80 | -4.99% | 0 | 0 | 280.00 | 0.00% | 7 000 | 25 | ||||||
27.3.2000 | 460.80 | -4.98% | 0 | 0 | 280.00 | +3.47% | 6 440 | 23 | ||||||
24.3.2000 | 485.00 | 0.00% | 0 | 0 | 270.60 | -9.70% | 2 165 | 8 | ||||||
23.3.2000 | 485.00 | 0.00% | 0 | 0 | 299.70 | -10.00% | 2 098 | 7 | ||||||
22.3.2000 | 485.00 | 0.00% | 0 | 0 | 333.00 | -9.14% | 2 331 | 7 | ||||||
21.3.2000 | 485.00 | 0.00% | 0 | 0 | 366.50 | -2.78% | 0 | 0 | ||||||
20.3.2000 | 485.00 | 0.00% | 0 | 0 | 377.00 | -4.79% | 0 | 0 | ||||||
17.3.2000 | 485.00 | -4.03% | 14 550 | 30 | 396.00 | -9.97% | 0 | 0 | ||||||
16.3.2000 | 505.40 | 0.00% | 0 | 0 | 439.90 | -0.02% | 0 | 0 | ||||||
15.3.2000 | 505.40 | 0.00% | 0 | 0 | 440.00 | -2.43% | 0 | 0 | ||||||
14.3.2000 | 505.40 | 0.00% | 0 | 0 | 451.00 | 0.00% | 4 467 | 10 | ||||||
13.3.2000 | 505.40 | 0.00% | 0 | 0 | 451.00 | -4.44% | 12 684 | 28 | ||||||
10.3.2000 | 505.40 | 0.00% | 0 | 0 | 472.00 | +4.54% | 7 080 | 15 | ||||||
9.3.2000 | 505.40 | 0.00% | 0 | 0 | 451.50 | 0.00% | 7 218 | 16 | ||||||
8.3.2000 | 505.40 | 0.00% | 0 | 0 | 451.50 | -1.84% | 11 318 | 25 | ||||||
7.3.2000 | 505.40 | 0.00% | 0 | 0 | 460.00 | 0.00% | 11 004 | 24 | ||||||
6.3.2000 | 505.40 | 0.00% | 0 | 0 | 460.00 | -8.00% | 16 637 | 36 | ||||||
3.3.2000 | 505.40 | 0.00% | 0 | 0 | 500.00 | +6.38% | 74 139 | 150 | ||||||
2.3.2000 | 505.40 | -5.00% | 0 | 0 | 470.00 | -6.00% | 176 781 | 361 | ||||||
1.3.2000 | 532.00 | -5.00% | 0 | 0 | 500.00 | 0.00% | 61 104 | 118 | ||||||
29.2.2000 | 560.00 | +4.57% | 111 000 | 200 | 500.00 | 0.00% | 124 441 | 232 | ||||||
28.2.2000 | 535.50 | +5.00% | 0 | 0 | 500.00 | -0.99% | 47 000 | 94 | ||||||
25.2.2000 | 510.00 | 0.00% | 10 200 | 20 | 505.00 | 0.00% | 21 210 | 42 | ||||||
24.2.2000 | 510.00 | +2.00% | 27 030 | 53 | 505.00 | +7.42% | 35 115 | 70 | ||||||
23.2.2000 | 500.00 | -0.99% | 14 000 | 28 | 470.10 | -1.03% | 20 292 | 41 | ||||||
22.2.2000 | 505.00 | 0.00% | 10 100 | 20 | 475.00 | +1.90% | 73 096 | 150 | ||||||
21.2.2000 | 505.00 | 0.00% | 22 725 | 45 | 466.10 | +0.75% | 40 275 | 85 | ||||||
18.2.2000 | 505.00 | +1.00% | 3 535 | 7 | 462.60 | -7.29% | 13 020 | 28 | ||||||
17.2.2000 | 500.00 | 0.00% | 0 | 0 | 499.00 | +8.33% | 12 820 | 26 | ||||||
16.2.2000 | 500.00 | 0.00% | 0 | 0 | 460.60 | -7.88% | 70 024 | 144 | ||||||
15.2.2000 | 500.00 | +4.16% | 9 000 | 18 | 500.00 | +8.69% | 41 324 | 86 | ||||||
14.2.2000 | 480.00 | +4.34% | 48 000 | 100 | 460.00 | -3.15% | 138 540 | 284 | ||||||
11.2.2000 | 460.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 10 325 | 21 | ||||||
10.2.2000 | 460.00 | +4.30% | 9 660 | 21 | 500.00 | 0.00% | 16 000 | 32 | ||||||
9.2.2000 | 441.00 | +5.00% | 0 | 0 | 500.00 | +4.16% | 10 500 | 21 | ||||||
8.2.2000 | 420.00 | +5.00% | 12 600 | 30 | 480.00 | +15.66% | 1 420 | 3 | ||||||
7.2.2000 | 400.00 | 0.00% | 0 | 0 | 415.00 | -5.68% | 9 618 | 22 | ||||||
4.2.2000 | 400.00 | +3.68% | 4 400 | 11 | 440.00 | +10.00% | 13 430 | 31 | ||||||
3.2.2000 | 385.80 | +4.97% | 0 | 0 | 400.00 | -1.23% | 10 005 | 25 | ||||||
2.2.2000 | 367.50 | +5.00% | 0 | 0 | 405.00 | +1.12% | 135 705 | 346 | ||||||
1.2.2000 | 350.00 | 0.00% | 0 | 0 | 400.50 | -4.64% | 12 861 | 31 | ||||||
31.1.2000 | 350.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
28.1.2000 | 350.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 90 890 | 219 | ||||||
27.1.2000 | 350.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 11 075 | 28 | ||||||
26.1.2000 | 350.00 | 0.00% | 0 | 0 | 381.20 | +6.74% | 12 874 | 35 | ||||||
25.1.2000 | 350.00 | 0.00% | 0 | 0 | 357.10 | -3.79% | 1 117 | 3 | ||||||
24.1.2000 | 350.00 | 0.00% | 0 | 0 | 371.20 | 0.00% | 5 196 | 14 | ||||||
21.1.2000 | 350.00 | 0.00% | 0 | 0 | 371.20 | 0.00% | 371 | 1 | ||||||
20.1.2000 | 350.00 | 0.00% | 0 | 0 | 371.20 | +0.02% | 23 219 | 57 | ||||||
19.1.2000 | 350.00 | 0.00% | 0 | 0 | 371.10 | +0.56% | 1 484 | 4 | ||||||
18.1.2000 | 350.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 952 | 8 | ||||||
17.1.2000 | 350.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 952 | 8 | ||||||
14.1.2000 | 350.00 | 0.00% | 0 | 0 | 369.00 | -6.27% | 2 952 | 8 | ||||||
13.1.2000 | 350.00 | +4.63% | 35 000 | 100 | 393.70 | -3.97% | 20 079 | 51 | ||||||
12.1.2000 | 334.50 | +4.99% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
11.1.2000 | 318.60 | 0.00% | 0 | 0 | 410.00 | -6.81% | 410 | 1 | ||||||
10.1.2000 | 318.60 | 0.00% | 0 | 0 | 440.00 | +10.00% | 47 245 | 108 | ||||||
7.1.2000 | 318.60 | +4.97% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 303.50 | 0.00% | 0 | 0 | 400.00 | +3.06% | 60 520 | 152 | ||||||
5.1.2000 | 303.50 | +4.98% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
30.12.1999 | 289.10 | +4.97% | 0 | 0 | 387.40 | +9.86% | 43 389 | 112 | ||||||
29.12.1999 | 275.40 | +4.99% | 0 | 0 | 352.60 | +9.98% | 0 | 0 | ||||||
28.12.1999 | 262.30 | +4.96% | 0 | 0 | 320.60 | +9.98% | 2 244 | 7 | ||||||
27.12.1999 | 249.90 | 0.00% | 0 | 0 | 291.50 | +8.16% | 0 | 0 | ||||||
23.12.1999 | 249.90 | +5.00% | 0 | 0 | 269.50 | +10.00% | 0 | 0 | ||||||
22.12.1999 | 238.00 | 0.00% | 0 | 0 | 245.00 | +2.42% | 1 715 | 7 | ||||||
21.12.1999 | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
20.12.1999 | 238.00 | 0.00% | 0 | 0 | 265.70 | +18.24% | 2 126 | 8 | ||||||
17.12.1999 | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
16.12.1999 | 238.00 | 0.00% | 0 | 0 | 250.00 | +9.26% | 97 782 | 417 | ||||||
15.12.1999 | 238.00 | 0.00% | 0 | 0 | 228.80 | -9.20% | 2 288 | 10 | ||||||
14.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.00 | -0.86% | 21 420 | 85 | ||||||
13.12.1999 | 238.00 | 0.00% | 0 | 0 | 254.20 | -8.56% | 2 034 | 8 | ||||||
10.12.1999 | 238.00 | 0.00% | 0 | 0 | 278.00 | +9.66% | 41 700 | 150 | ||||||
9.12.1999 | 238.00 | 0.00% | 0 | 0 | 253.50 | -8.58% | 5 585 | 22 | ||||||
8.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.86% | 19 411 | 70 | ||||||
7.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.40 | -8.97% | 9 834 | 39 | ||||||
6.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.99% | 19 411 | 70 | ||||||
3.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 6 555 | 26 | ||||||
2.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | -8.32% | 2 269 | 9 | ||||||
1.12.1999 | 238.00 | 0.00% | 0 | 0 | 275.00 | +7.75% | 51 639 | 197 | ||||||
30.11.1999 | 238.00 | 0.00% | 0 | 0 | 255.20 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 238.00 | -4.45% | 476 | 2 | 255.20 | +0.03% | 0 | 0 | ||||||
26.11.1999 | 249.10 | -4.99% | 4 982 | 20 | 255.10 | 0.00% | 1 531 | 6 | ||||||
25.11.1999 | 262.20 | -4.96% | 0 | 0 | 255.10 | 0.00% | 6 622 | 25 | ||||||
24.11.1999 | 275.90 | -4.99% | 0 | 0 | 255.10 | 0.00% | 2 041 | 8 | ||||||
23.11.1999 | 290.40 | -4.97% | 0 | 0 | 255.10 | +0.03% | 2 278 | 9 | ||||||
22.11.1999 | 305.60 | -4.97% | 0 | 0 | 255.00 | -0.03% | 1 275 | 5 | ||||||
19.11.1999 | 321.60 | 0.00% | 0 | 0 | 255.10 | -1.31% | 2 302 | 9 | ||||||
18.11.1999 | 321.60 | 0.00% | 0 | 0 | 258.50 | +3.40% | 5 726 | 22 | ||||||
17.11.1999 | 321.60 | -4.99% | 0 | 0 | 250.00 | -3.47% | 3 500 | 14 | ||||||
16.11.1999 | 338.50 | -4.99% | 0 | 0 | 259.00 | -0.76% | 0 | 0 | ||||||
15.11.1999 | 356.30 | -4.98% | 0 | 0 | 261.00 | -0.19% | 4 440 | 17 | ||||||
12.11.1999 | 375.00 | 0.00% | 0 | 0 | 261.50 | -3.71% | 2 383 | 9 | ||||||
11.11.1999 | 375.00 | 0.00% | 0 | 0 | 271.60 | -5.03% | 7 015 | 25 | ||||||
10.11.1999 | 375.00 | 0.00% | 0 | 0 | 286.00 | +0.35% | 286 | 1 | ||||||
9.11.1999 | 375.00 | 0.00% | 0 | 0 | 285.00 | +10.03% | 6 694 | 24 | ||||||
8.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.00 | -0.07% | 1 814 | 7 | ||||||
5.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.20 | -10.03% | 4 205 | 16 | ||||||
4.11.1999 | 375.00 | 0.00% | 0 | 0 | 288.10 | -9.40% | 3 168 | 11 | ||||||
3.11.1999 | 375.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
2.11.1999 | 375.00 | 0.00% | 0 | 0 | 318.00 | -3.63% | 318 | 1 | ||||||
1.11.1999 | 375.00 | 0.00% | 0 | 0 | 330.00 | -9.58% | 6 360 | 18 | ||||||
29.10.1999 | 375.00 | 0.00% | 375 | 1 | 365.00 | -2.01% | 27 452 | 75 | ||||||
27.10.1999 | 375.00 | 0.00% | 0 | 0 | 372.50 | -5.09% | 8 248 | 22 | ||||||
26.10.1999 | 375.00 | 0.00% | 375 | 1 | 392.50 | +4.66% | 0 | 0 | ||||||
25.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 4 125 | 11 | ||||||
22.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 375 | 9 | ||||||
21.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 4 500 | 12 | ||||||
20.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | -1.41% | 9 750 | 26 | ||||||
19.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.40 | -0.10% | 20 161 | 53 | ||||||
18.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.80 | 0.00% | 6 850 | 18 | ||||||
15.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.80 | +0.18% | 6 469 | 17 | ||||||
14.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 12 543 | 33 | ||||||
13.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.10 | +0.02% | 7 981 | 21 | ||||||
12.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | -4.76% | 192 279 | 505 | ||||||
11.10.1999 | 375.00 | 0.00% | 0 | 0 | 399.00 | +5.00% | 0 | 0 | ||||||
8.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 220 | 19 | ||||||
7.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 443 | 17 | ||||||
6.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | -0.18% | 85 494 | 225 | ||||||
5.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.70 | +0.10% | 9 381 | 24 | ||||||
4.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.30 | +0.26% | 11 029 | 29 | ||||||
1.10.1999 | 375.00 | 0.00% | 0 | 0 | 379.30 | +0.02% | 3 793 | 10 | ||||||
30.9.1999 | 375.00 | +2.73% | 2 625 | 7 | 379.20 | +4.00% | 9 102 | 24 | ||||||
29.9.1999 | 365.00 | 0.00% | 0 | 0 | 364.60 | -3.59% | 17 038 | 45 | ||||||
28.9.1999 | 365.00 | 0.00% | 0 | 0 | 378.20 | +0.21% | 756 | 2 | ||||||
27.9.1999 | 365.00 | 0.00% | 0 | 0 | 377.40 | +0.07% | 11 699 | 31 | ||||||
24.9.1999 | 365.00 | 0.00% | 0 | 0 | 377.10 | +0.13% | 754 | 2 | ||||||
23.9.1999 | 365.00 | 0.00% | 0 | 0 | 376.60 | +0.37% | 16 877 | 45 | ||||||
22.9.1999 | 365.00 | 0.00% | 0 | 0 | 375.20 | +0.26% | 4 555 | 12 | ||||||
21.9.1999 | 365.00 | 0.00% | 0 | 0 | 374.20 | +0.75% | 17 505 | 45 | ||||||
20.9.1999 | 365.00 | +1.38% | 730 | 2 | 371.40 | +0.26% | 1 857 | 5 | ||||||
17.9.1999 | 360.00 | 0.00% | 0 | 0 | 370.40 | -1.64% | 17 723 | 48 | ||||||
16.9.1999 | 360.00 | +3.71% | 14 400 | 40 | 376.60 | +1.50% | 9 410 | 25 | ||||||
15.9.1999 | 347.10 | 0.00% | 0 | 0 | 371.00 | +0.81% | 8 962 | 24 | ||||||
14.9.1999 | 347.10 | 0.00% | 0 | 0 | 368.00 | +0.68% | 7 728 | 21 | ||||||
13.9.1999 | 347.10 | 0.00% | 0 | 0 | 365.50 | +0.13% | 1 461 | 4 | ||||||
10.9.1999 | 347.10 | 0.00% | 0 | 0 | 365.00 | 0.00% | 7 660 | 21 | ||||||
9.9.1999 | 347.10 | 0.00% | 0 | 0 | 365.00 | -2.14% | 5 166 | 14 | ||||||
8.9.1999 | 347.10 | 0.00% | 0 | 0 | 373.00 | 0.00% | 2 238 | 6 | ||||||
7.9.1999 | 347.10 | 0.00% | 0 | 0 | 373.00 | +0.53% | 12 873 | 35 | ||||||
6.9.1999 | 347.10 | 0.00% | 0 | 0 | 371.00 | -0.66% | 371 | 1 | ||||||
3.9.1999 | 347.10 | 0.00% | 0 | 0 | 373.50 | -3.23% | 9 262 | 24 | ||||||
2.9.1999 | 347.10 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 282 | 60 | ||||||
1.9.1999 | 347.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 613 | 17 | ||||||
31.8.1999 | 347.10 | 0.00% | 0 | 0 | 390.00 | +1.01% | 0 | 0 | ||||||
30.8.1999 | 347.10 | 0.00% | 0 | 0 | 386.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 347.10 | 0.00% | 0 | 0 | 386.10 | +0.91% | 0 | 0 | ||||||
26.8.1999 | 347.10 | 0.00% | 0 | 0 | 382.60 | +2.71% | 3 078 | 8 | ||||||
25.8.1999 | 347.10 | 0.00% | 0 | 0 | 372.50 | -3.24% | 1 490 | 4 | ||||||
24.8.1999 | 347.10 | +0.02% | 347 | 1 | 385.00 | 0.00% | 2 695 | 7 | ||||||
23.8.1999 | 347.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
20.8.1999 | 347.00 | 0.00% | 694 | 2 | 385.00 | -1.02% | 15 785 | 41 | ||||||
19.8.1999 | 347.00 | 0.00% | 0 | 0 | 389.00 | +0.25% | 1 556 | 4 | ||||||
18.8.1999 | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
17.8.1999 | 346.00 | 0.00% | 0 | 0 | 390.00 | +0.51% | 13 253 | 34 | ||||||
16.8.1999 | 346.00 | 0.00% | 0 | 0 | 388.00 | +1.17% | 3 104 | 8 | ||||||
13.8.1999 | 346.00 | 0.00% | 0 | 0 | 383.50 | +0.39% | 5 380 | 14 | ||||||
12.8.1999 | 346.00 | 0.00% | 0 | 0 | 382.00 | -0.77% | 382 | 1 | ||||||
11.8.1999 | 346.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 7 970 | 21 | ||||||
10.8.1999 | 346.00 | 0.00% | 0 | 0 | 385.00 | +1.28% | 11 144 | 29 | ||||||
|