SEVAC A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2001					43.00	-2.27%	0	0
24.10.2001					43.00	0.00%	0	0
25.10.2001					43.00	0.00%	1 978	46
11.10.2001					43.50	-1.13%	0	0
12.10.2001					43.50	0.00%	0	0
15.10.2001					43.50	0.00%	0	0
16.10.2001					43.50	0.00%	0	0
26.9.2001					43.50	-1.13%	0	0
27.9.2001					43.50	0.00%	0	0
1.10.2001					43.50	0.00%	0	0
2.10.2001					43.50	0.00%	0	0
3.10.2001					43.50	0.00%	0	0
4.10.2001					43.50	0.00%	0	0
5.10.2001					43.50	0.00%	0	0
18.10.2001					43.50	-1.13%	8 700	200
30.10.2001					43.80	-0.22%	0	0
31.10.2001					43.80	0.00%	0	0
26.10.2001					43.90	+2.09%	0	0
29.10.2001					43.90	0.00%	0	0
19.9.2001					44.00	-2.22%	0	0
20.9.2001					44.00	0.00%	0	0
21.9.2001					44.00	0.00%	0	0
24.9.2001					44.00	0.00%	0	0
25.9.2001					44.00	0.00%	0	0
17.10.2001					44.00	+1.14%	0	0
8.10.2001					44.00	+1.14%	0	0
9.10.2001					44.00	0.00%	0	0
10.10.2001					44.00	0.00%	0	0
19.10.2001					44.00	+1.14%	0	0
22.10.2001					44.00	0.00%	4 400	100
19.7.2001					44.00	0.00%	0	0
18.7.2001					44.00	0.00%	0	0
17.7.2001					44.00	0.00%	0	0
16.7.2001					44.00	0.00%	0	0
13.7.2001					44.00	0.00%	0	0
12.7.2001					44.00	0.00%	0	0
11.7.2001					44.00	0.00%	0	0
10.7.2001					44.00	0.00%	0	0
9.7.2001					44.00	0.00%	0	0
4.7.2001					44.00	0.00%	0	0
3.7.2001					44.00	0.00%	0	0
2.7.2001					44.00	0.00%	0	0
29.6.2001					44.00	0.00%	0	0
28.6.2001					44.00	0.00%	0	0
27.6.2001					44.00	0.00%	0	0
26.6.2001					44.00	0.00%	0	0
25.6.2001					44.00	0.00%	0	0
22.6.2001					44.00	0.00%	0	0
21.6.2001					44.00	0.00%	0	0
20.6.2001					44.00	0.00%	0	0
19.6.2001					44.00	0.00%	0	0
18.6.2001					44.00	0.00%	0	0
15.6.2001					44.00	0.00%	0	0
14.6.2001					44.00	0.00%	0	0
13.6.2001					44.00	0.00%	0	0
12.6.2001					44.00	0.00%	0	0
11.6.2001					44.00	0.00%	0	0
8.6.2001					44.00	0.00%	0	0
7.6.2001					44.00	-2.22%	0	0
23.8.2001					45.00	-6.25%	0	0
‹‹ First 20    Next 60 ›