SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | -0.47% | 460 | 2 | ||||||
| 14.6.2000 | 508.90 | 0.00% | 0 | 0 | 505.00 | -7.93% | 505 | 1 | ||||||
| 5.3.2001 | 284.30 | -4.97% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 7.12.2000 | 211.00 | 0.00% | 0 | 0 | 207.80 | +1.16% | 831 | 4 | ||||||
| 19.6.1998 | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
| 18.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.40 | -0.13% | 918 | 4 | ||||||
| 21.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.10 | 0.00% | 976 | 4 | ||||||
| 20.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
| 24.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.10 | -0.04% | 1 111 | 5 | ||||||
| 28.8.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 116 | 5 | ||||||
| 13.3.2000 | 789.70 | 0.00% | 0 | 0 | 571.60 | -12.06% | 1 143 | 2 | ||||||
| 24.9.2001 | 226.00 | 0.00% | 0 | 0 | 232.30 | -3.24% | 1 162 | 5 | ||||||
| 28.11.2000 | 220.00 | +0.91% | 7 700 | 35 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 4.7.2001 | 233.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 1 212 | 5 | ||||||
| 3.10.2001 | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.19% | 1 225 | 5 | ||||||
| 13.9.2000 | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
| 7.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 339 | 6 | ||||||
| 18.9.1998 | 683.00 | 0.00% | 0 | 0 | 687.50 | -0.18% | 1 375 | 2 | ||||||
| 23.1.2001 | 310.00 | +1.63% | 31 000 | 100 | 290.20 | +0.03% | 1 451 | 5 | ||||||
| 15.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.00 | -5.02% | 1 464 | 6 | ||||||
| 16.5.2001 | 230.00 | 0.00% | 0 | 0 | 225.10 | -8.68% | 1 575 | 7 | ||||||
| 26.3.1999 | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
| 17.10.2000 | 248.00 | -11.27% | 24 800 | 100 | 250.10 | -6.99% | 1 771 | 7 | ||||||
| 29.5.1995 | 0 | 0 | 375.50 | +5.00% | 1 878 | 5 | ||||||||
| 2.1.2001 | 256.00 | +4.87% | 2 560 | 10 | 244.10 | -8.88% | 1 953 | 8 | ||||||
| 27.1.2000 | 525.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 2 004 | 4 | ||||||
| 29.12.2000 | 244.10 | 0.00% | 0 | 0 | 267.90 | -0.03% | 2 143 | 8 | ||||||
| 19.7.2001 | 235.00 | 0.00% | 0 | 0 | 219.80 | -2.48% | 2 198 | 10 | ||||||
| 23.12.1999 | 551.00 | 0.00% | 0 | 0 | 550.00 | +2.02% | 2 200 | 4 | ||||||
| 13.7.2001 | 233.00 | 0.00% | 0 | 0 | 220.10 | -4.30% | 2 201 | 10 | ||||||
| 17.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.00 | -7.11% | 2 220 | 10 | ||||||
| 5.9.2001 | 226.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 2 225 | 10 | ||||||
| 30.8.2000 | 343.00 | 0.00% | 0 | 0 | 320.00 | -1.50% | 2 240 | 7 | ||||||
| 18.7.2001 | 235.00 | +0.85% | 36 190 | 154 | 225.40 | +1.03% | 2 254 | 10 | ||||||
| 20.7.2001 | 235.00 | 0.00% | 0 | 0 | 227.80 | +3.63% | 2 278 | 10 | ||||||
| 11.7.2001 | 233.00 | 0.00% | 0 | 0 | 230.00 | -5.11% | 2 300 | 10 | ||||||
| 13.12.2000 | 232.50 | +4.96% | 6 975 | 30 | 230.00 | +9.47% | 2 300 | 10 | ||||||
| 9.4.2001 | 270.00 | 0.00% | 0 | 0 | 232.60 | -6.96% | 2 326 | 10 | ||||||
| 22.5.2001 | 241.50 | +5.00% | 0 | 0 | 234.10 | 0.00% | 2 341 | 10 | ||||||
| 30.8.2001 | 226.00 | 0.00% | 0 | 0 | 235.00 | +5.33% | 2 350 | 10 | ||||||
| 18.6.2001 | 275.00 | +1.85% | 55 000 | 200 | 240.30 | -6.71% | 2 403 | 10 | ||||||
| 27.7.2000 | 450.30 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 406 | 6 | ||||||
| 3.7.2001 | 233.00 | 0.00% | 0 | 0 | 242.50 | +0.08% | 2 425 | 10 | ||||||
| 4.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.60 | -6.30% | 2 436 | 10 | ||||||
| 22.6.2001 | 275.00 | 0.00% | 0 | 0 | 243.80 | +0.61% | 2 438 | 10 | ||||||
| 4.5.2001 | 240.00 | -1.51% | 120 000 | 500 | 244.00 | +1.66% | 2 440 | 10 | ||||||
| 11.10.2001 | 245.00 | +6.52% | 343 000 | 1 400 | 245.20 | -10.83% | 2 452 | 10 | ||||||
| 8.1.2001 | 308.00 | +4.40% | 3 080 | 10 | 245.80 | +9.97% | 2 458 | 10 | ||||||
| 9.10.2001 | 230.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 2 501 | 10 | ||||||
| 16.10.2001 | 250.00 | 0.00% | 0 | 0 | 250.20 | +0.44% | 2 502 | 10 | ||||||
| 19.10.2001 | 250.00 | 0.00% | 0 | 0 | 252.60 | +0.11% | 2 526 | 10 | ||||||
| 4.4.2001 | 280.00 | 0.00% | 0 | 0 | 253.10 | -3.39% | 2 531 | 10 | ||||||
| 6.6.2000 | 582.20 | -4.99% | 0 | 0 | 544.40 | +2.08% | 2 722 | 5 | ||||||
| 6.10.1998 | 677.40 | -4.99% | 1 355 | 2 | 549.10 | -9.99% | 2 746 | 5 | ||||||
| 25.2.2000 | 590.00 | -1.66% | 159 400 | 270 | 550.60 | +1.96% | 2 753 | 5 | ||||||
| 10.9.1998 | 698.20 | +4.99% | 0 | 0 | 711.00 | +7.37% | 2 777 | 4 | ||||||
| 1.3.2000 | 585.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 2 800 | 5 | ||||||
| 4.1.1999 | 712.50 | -5.00% | 0 | 0 | 566.10 | +1.79% | 2 831 | 5 | ||||||
| 28.2.2001 | 300.00 | -0.09% | 19 200 | 64 | 283.30 | -3.34% | 2 833 | 10 | ||||||
| 6.11.2001 | 318.80 | 0.00% | 637 600 | 2 000 | 285.00 | +3.22% | 2 850 | 10 | ||||||
| ||||||||||||||
