SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1999 | 735.00 | +0.54% | 29 320 | 40 | 703.00 | +1.88% | 7 030 | 10 | ||||||
| 21.1.1999 | 745.00 | -0.66% | 29 050 | 40 | 700.00 | +1.28% | 70 133 | 100 | ||||||
| 18.8.1998 | 900.00 | +2.15% | 36 000 | 40 | 866.60 | +0.73% | 25 995 | 30 | ||||||
| 5.8.1998 | 915.00 | -1.82% | 36 600 | 40 | 902.10 | +0.66% | 49 594 | 55 | ||||||
| 17.7.1998 | 997.50 | -0.25% | 39 825 | 40 | 950.20 | -3.60% | 85 166 | 93 | ||||||
| 12.6.1998 | 1 006.00 | -12.52% | 40 240 | 40 | 1 090.00 | -0.30% | 147 500 | 135 | ||||||
| 29.6.1999 | 858.00 | -0.34% | 34 738 | 41 | 816.10 | +0.49% | 5 713 | 7 | ||||||
| 24.8.1999 | 966.00 | +0.10% | 40 572 | 42 | 960.10 | +0.73% | 129 186 | 134 | ||||||
| 13.8.1998 | 901.00 | +0.22% | 37 842 | 42 | 863.40 | -1.48% | 12 744 | 15 | ||||||
| 9.12.1998 | 640.00 | +4.40% | 28 160 | 44 | 600.00 | +2.54% | 14 761 | 25 | ||||||
| 13.11.1998 | 650.00 | +2.04% | 28 975 | 45 | 640.00 | -1.44% | 16 233 | 26 | ||||||
| 7.7.1998 | 881.00 | -1.67% | 39 645 | 45 | 860.00 | -1.25% | 24 642 | 29 | ||||||
| 22.4.1999 | 870.00 | +2.35% | 38 900 | 45 | 855.00 | +4.24% | 33 125 | 39 | ||||||
| 26.3.1999 | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
| 8.10.1998 | 601.00 | -1.71% | 27 646 | 46 | 520.00 | -4.39% | 14 335 | 30 | ||||||
| 24.11.1998 | 568.60 | -9.74% | 27 532 | 47 | 0.00 | -0.55% | 0 | 0 | ||||||
| 16.1.2001 | 299.20 | +4.98% | 14 062 | 47 | 265.10 | -3.60% | 129 458 | 478 | ||||||
| 3.11.1998 | 650.00 | 0.00% | 31 200 | 48 | 620.00 | -0.45% | 19 220 | 31 | ||||||
| 10.11.1998 | 639.00 | 0.00% | 31 950 | 50 | 626.20 | 0.00% | 6 262 | 10 | ||||||
| 5.11.1998 | 639.00 | +3.48% | 31 230 | 50 | 0.00 | -1.35% | 0 | 0 | ||||||
| 20.10.1998 | 621.00 | 0.00% | 31 010 | 50 | 590.20 | -8.96% | 29 804 | 50 | ||||||
| 7.12.1998 | 615.00 | -1.60% | 30 750 | 50 | 601.10 | -0.08% | 29 491 | 49 | ||||||
| 30.12.1998 | 750.00 | +0.79% | 36 350 | 50 | 594.10 | -9.98% | 11 288 | 19 | ||||||
| 4.2.1999 | 700.00 | +1.44% | 35 000 | 50 | 680.00 | -2.94% | 6 800 | 10 | ||||||
| 8.7.1998 | 885.00 | +0.45% | 44 250 | 50 | 867.20 | -0.90% | 46 311 | 55 | ||||||
| 21.8.1998 | 886.00 | -2.85% | 44 300 | 50 | 850.10 | -1.86% | 51 358 | 59 | ||||||
| 3.8.1998 | 944.00 | +2.38% | 47 200 | 50 | 900.00 | +4.25% | 88 055 | 97 | ||||||
| 1.9.1998 | 722.00 | -2.43% | 36 100 | 50 | 684.00 | -6.30% | 34 200 | 50 | ||||||
| 4.9.1998 | 680.00 | -0.86% | 34 000 | 50 | 630.00 | +0.07% | 37 830 | 60 | ||||||
| 14.5.2001 | 230.00 | 0.00% | 11 500 | 50 | 238.00 | -2.05% | 25 080 | 102 | ||||||
| 17.11.1999 | 740.00 | +2.77% | 36 800 | 50 | 705.50 | +0.71% | 9 877 | 14 | ||||||
| 10.11.1999 | 740.00 | +2.77% | 37 160 | 50 | 722.00 | +3.08% | 10 020 | 14 | ||||||
| 9.11.1999 | 720.00 | 0.00% | 36 000 | 50 | 700.40 | -3.39% | 22 404 | 32 | ||||||
| 10.2.2000 | 529.00 | +1.73% | 26 450 | 50 | 500.50 | -6.48% | 12 503 | 25 | ||||||
| 27.4.2000 | 680.00 | 0.00% | 34 000 | 50 | 680.00 | +3.03% | 25 286 | 39 | ||||||
| 10.5.2000 | 680.00 | 0.00% | 34 000 | 50 | 636.60 | +0.01% | 9 545 | 15 | ||||||
| 16.5.2000 | 680.00 | 0.00% | 34 000 | 50 | 665.10 | +0.77% | 22 654 | 35 | ||||||
| 24.2.1999 | 801.00 | +0.12% | 40 050 | 50 | 788.10 | +3.54% | 39 923 | 51 | ||||||
| 7.4.1999 | 885.00 | +1.72% | 44 250 | 50 | 870.00 | 0.00% | 60 025 | 70 | ||||||
| 6.4.1999 | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
| 2.4.1999 | 850.00 | +2.40% | 42 500 | 50 | 835.00 | +1.21% | 29 375 | 35 | ||||||
| 8.9.1999 | 977.00 | -1.31% | 48 850 | 50 | 973.00 | -1.01% | 19 400 | 20 | ||||||
| 17.9.1999 | 1 000.00 | +0.70% | 49 700 | 50 | 990.00 | +0.96% | 196 022 | 198 | ||||||
| 22.6.1999 | 875.00 | +1.15% | 42 530 | 50 | 802.00 | -2.31% | 76 335 | 95 | ||||||
| 18.10.2001 | 250.00 | 0.00% | 13 500 | 54 | 252.30 | -2.96% | 32 991 | 122 | ||||||
| 13.2.2001 | 330.00 | 0.00% | 17 820 | 54 | 306.50 | +0.49% | 48 078 | 155 | ||||||
| 16.7.1999 | 925.00 | +2.77% | 50 750 | 55 | 901.30 | +0.70% | 44 552 | 50 | ||||||
| 14.7.1999 | 900.00 | +1.12% | 49 250 | 55 | 887.00 | +0.68% | 78 309 | 89 | ||||||
| 15.2.1999 | 730.00 | +4.28% | 39 400 | 55 | 690.00 | 0.00% | 33 483 | 50 | ||||||
| 22.3.1999 | 840.00 | +1.20% | 45 950 | 55 | 821.40 | +2.40% | 12 250 | 15 | ||||||
| 17.8.1998 | 881.00 | -1.01% | 48 615 | 55 | 860.10 | +3.63% | 30 108 | 35 | ||||||
| 15.7.1998 | 974.00 | +8.22% | 53 275 | 55 | 917.00 | +6.21% | 51 410 | 57 | ||||||
| 22.12.1998 | 675.00 | +3.84% | 36 000 | 55 | 607.00 | -3.20% | 12 320 | 20 | ||||||
| 15.12.1998 | 639.00 | +0.09% | 34 680 | 55 | 601.30 | +7.18% | 12 008 | 20 | ||||||
| 4.8.1997 | 745.00 | -0.53% | 43 955 | 59 | 742.10 | +3.28% | 56 612 | 76 | ||||||
| 31.7.1998 | 922.00 | -3.45% | 55 320 | 60 | 875.20 | -5.42% | 52 244 | 60 | ||||||
| 16.3.1999 | 820.00 | +0.61% | 49 150 | 60 | 785.20 | -3.65% | 15 704 | 20 | ||||||
| 8.3.1999 | 815.00 | 0.00% | 48 900 | 60 | 810.00 | +8.79% | 79 676 | 101 | ||||||
| 1.4.1999 | 830.00 | 0.00% | 49 800 | 60 | 825.00 | +0.60% | 36 861 | 45 | ||||||
| 7.5.1999 | 830.00 | +0.97% | 49 720 | 60 | 820.90 | +1.22% | 57 816 | 71 | ||||||
| 31.5.1999 | 760.00 | -2.56% | 45 600 | 60 | 753.10 | +0.01% | 18 068 | 24 | ||||||
| 6.8.1999 | 940.00 | +1.84% | 55 800 | 60 | 891.80 | -3.38% | 102 020 | 114 | ||||||
| 11.6.1999 | 900.00 | -1.09% | 51 500 | 60 | 825.00 | -4.06% | 57 948 | 69 | ||||||
| 17.5.2000 | 680.00 | 0.00% | 40 800 | 60 | 660.10 | -0.75% | 45 307 | 70 | ||||||
| 14.8.2000 | 400.00 | -1.47% | 24 000 | 60 | 374.10 | +0.13% | 0 | 0 | ||||||
| 21.3.2000 | 749.00 | 0.00% | 44 940 | 60 | 670.10 | +5.03% | 44 709 | 67 | ||||||
| 23.2.2000 | 590.00 | +4.42% | 35 240 | 60 | 550.00 | +7.42% | 37 287 | 68 | ||||||
| 5.1.2000 | 487.50 | -3.71% | 29 375 | 60 | 525.00 | +5.84% | 0 | 0 | ||||||
| 30.6.1998 | 939.00 | +4.33% | 58 130 | 62 | 936.00 | +6.10% | 65 861 | 72 | ||||||
| 30.7.1999 | 865.00 | +1.16% | 54 495 | 63 | 850.00 | +2.26% | 38 061 | 45 | ||||||
| 28.2.2001 | 300.00 | -0.09% | 19 200 | 64 | 283.30 | -3.34% | 2 833 | 10 | ||||||
| 10.6.1999 | 910.00 | +9.63% | 58 338 | 65 | 860.00 | +3.99% | 80 700 | 95 | ||||||
| 10.8.1999 | 940.00 | 0.00% | 60 830 | 65 | 927.20 | +0.66% | 161 325 | 175 | ||||||
| 5.10.1998 | 713.00 | +1.71% | 46 345 | 65 | 630.00 | +0.80% | 9 151 | 15 | ||||||
| 3.7.1998 | 896.00 | -0.44% | 59 136 | 66 | 850.00 | -4.23% | 31 838 | 37 | ||||||
| 8.6.1998 | 1 084.00 | +1.30% | 73 712 | 68 | 1 009.00 | +1.36% | 67 497 | 66 | ||||||
| 1.10.1998 | 688.00 | +2.53% | 46 784 | 68 | 635.20 | +1.66% | 25 946 | 40 | ||||||
| 30.11.1999 | 750.00 | +4.16% | 51 750 | 69 | 720.00 | +2.52% | 4 250 | 6 | ||||||
| 24.9.1999 | 987.00 | -0.40% | 69 090 | 70 | 999.00 | +0.90% | 34 845 | 35 | ||||||
| 4.10.1999 | 939.00 | 0.00% | 65 730 | 70 | 901.00 | +1.12% | 49 059 | 55 | ||||||
| 8.4.1999 | 865.00 | -2.25% | 60 850 | 70 | 822.10 | -5.50% | 146 160 | 170 | ||||||
| 26.11.1998 | 651.90 | +13.37% | 45 366 | 70 | 577.10 | +1.93% | 23 603 | 40 | ||||||
| 14.1.1998 | 844.00 | +0.59% | 59 080 | 70 | 825.10 | +1.22% | 270 526 | 328 | ||||||
| 27.11.1998 | 615.00 | -5.66% | 44 491 | 71 | 600.00 | +1.92% | 42 102 | 70 | ||||||
| 17.2.1999 | 746.00 | +2.19% | 53 420 | 75 | 690.00 | -0.07% | 41 400 | 60 | ||||||
| 19.2.1999 | 735.00 | +5.00% | 52 850 | 75 | 696.00 | +0.33% | 38 288 | 55 | ||||||
| 16.9.1999 | 993.00 | -0.20% | 74 575 | 75 | 980.50 | -1.95% | 133 717 | 136 | ||||||
| 2.9.1999 | 1 000.00 | 0.00% | 75 000 | 75 | 996.50 | -0.35% | 83 696 | 84 | ||||||
| 17.8.1999 | 965.00 | +0.73% | 70 895 | 75 | 932.00 | -1.88% | 72 730 | 78 | ||||||
| 30.1.2001 | 305.00 | -1.61% | 22 875 | 75 | 300.00 | +2.28% | 134 970 | 420 | ||||||
| 2.6.1997 | 710.00 | +0.99% | 54 670 | 77 | 710.00 | -1.33% | 65 674 | 95 | ||||||
| 23.12.1996 | 685.00 | +1.33% | 54 800 | 80 | 651.00 | +2.41% | 36 374 | 55 | ||||||
| 5.2.2001 | 330.00 | 0.00% | 26 400 | 80 | 339.00 | +7.27% | 10 535 | 33 | ||||||
| 22.11.1999 | 745.00 | +0.67% | 58 600 | 80 | 701.10 | -4.27% | 51 560 | 74 | ||||||
| 15.5.2000 | 680.00 | 0.00% | 54 400 | 80 | 660.00 | +1.66% | 45 352 | 70 | ||||||
| 11.5.2000 | 680.00 | 0.00% | 54 400 | 80 | 650.10 | +2.12% | 9 738 | 15 | ||||||
| 18.2.1999 | 700.00 | -6.16% | 56 832 | 80 | 693.70 | +0.53% | 48 440 | 70 | ||||||
| 23.3.1999 | 830.00 | -1.19% | 66 400 | 80 | 792.30 | -3.54% | 30 703 | 38 | ||||||
| 9.4.1999 | 850.00 | -1.73% | 68 600 | 80 | 839.10 | +2.06% | 57 466 | 70 | ||||||
| 22.10.1998 | 650.00 | 0.00% | 52 000 | 80 | 0.00 | +5.22% | 0 | 0 | ||||||
| 5.2.1999 | 709.00 | +1.28% | 56 480 | 80 | 690.10 | +1.48% | 20 503 | 30 | ||||||
| 12.8.1998 | 899.00 | -1.10% | 71 506 | 80 | 850.00 | +0.27% | 26 734 | 31 | ||||||
| 9.7.1998 | 883.00 | -0.22% | 70 640 | 80 | 885.00 | +2.84% | 19 918 | 23 | ||||||
| 16.7.1998 | 1 000.00 | +2.66% | 82 355 | 83 | 950.00 | +5.33% | 3 800 | 4 | ||||||
| 19.4.1999 | 830.00 | +1.84% | 70 200 | 85 | 815.00 | +10.86% | 114 227 | 140 | ||||||
| 4.3.1999 | 810.00 | -0.61% | 69 125 | 85 | 771.10 | +0.09% | 55 508 | 72 | ||||||
| 25.3.1999 | 830.00 | 0.00% | 72 210 | 87 | 812.70 | +0.43% | 40 635 | 50 | ||||||
| 19.3.1999 | 830.00 | 0.00% | 72 210 | 87 | 802.10 | -1.36% | 63 843 | 79 | ||||||
| 20.8.1999 | 969.00 | 0.00% | 83 841 | 87 | 950.00 | +0.36% | 109 119 | 115 | ||||||
| 19.1.1998 | 861.00 | +0.34% | 75 768 | 88 | 858.00 | +0.79% | 409 338 | 478 | ||||||
| 1.6.1998 | 1 096.00 | -1.35% | 98 018 | 89 | 1 069.10 | -2.64% | 21 691 | 20 | ||||||
| 13.1.1999 | 793.80 | +8.85% | 66 003 | 89 | 703.10 | +4.75% | 38 675 | 55 | ||||||
| 19.1.1999 | 770.00 | -0.63% | 69 300 | 90 | 668.00 | -0.61% | 51 000 | 75 | ||||||
| 14.10.1998 | 600.00 | -4.00% | 54 300 | 90 | 565.00 | +5.53% | 24 431 | 45 | ||||||
| 16.12.1998 | 660.00 | +3.28% | 58 190 | 90 | 660.00 | +9.76% | 32 437 | 50 | ||||||
| 14.7.1998 | 900.00 | +1.69% | 79 950 | 90 | 856.30 | -1.79% | 23 777 | 28 | ||||||
| 24.6.1998 | 768.00 | -3.75% | 69 120 | 90 | 706.00 | -7.84% | 45 245 | 64 | ||||||
| 29.6.1998 | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
| 24.8.1998 | 885.00 | -0.11% | 80 670 | 90 | 884.30 | +1.58% | 8 843 | 10 | ||||||
| 6.3.2001 | 271.50 | -4.50% | 24 435 | 90 | 283.40 | -2.27% | 18 135 | 65 | ||||||
| 20.6.1997 | 729.00 | +0.27% | 67 068 | 92 | 725.00 | -0.09% | 19 380 | 27 | ||||||
| 6.8.1997 | 748.00 | +0.40% | 70 312 | 94 | 741.10 | -1.67% | 70 480 | 97 | ||||||
| 11.6.1998 | 1 150.00 | -3.36% | 108 100 | 94 | 1 115.00 | -0.18% | 108 501 | 99 | ||||||
| 1.3.1995 | 650.00 | -298.00% | 61 100 | 94 | ||||||||||
| 22.5.1998 | 1 150.00 | -1.37% | 115 000 | 100 | 1 149.90 | +1.04% | 168 394 | 150 | ||||||
| 10.7.1998 | 883.00 | 0.00% | 88 300 | 100 | 842.10 | -2.91% | 58 853 | 70 | ||||||
| 19.11.1998 | 633.60 | +2.60% | 57 936 | 100 | 580.00 | -7.03% | 8 565 | 15 | ||||||
| 12.1.1998 | 850.00 | -2.18% | 85 000 | 100 | 820.00 | +0.26% | 75 999 | 92 | ||||||
| 26.3.2001 | 280.00 | +7.40% | 28 000 | 100 | 267.50 | +3.68% | 31 161 | 114 | ||||||
| 1.6.2001 | 276.40 | -4.68% | 27 640 | 100 | 251.30 | +1.33% | 57 049 | 207 | ||||||
| 31.5.2001 | 290.00 | +9.59% | 29 000 | 100 | 248.00 | -1.23% | 10 835 | 43 | ||||||
| 14.8.2001 | 226.00 | -3.82% | 22 600 | 100 | 231.50 | +4.70% | 0 | 0 | ||||||
| 16.11.2001 | 320.00 | 0.00% | 32 000 | 100 | 319.50 | -8.71% | 27 183 | 85 | ||||||
| 29.10.2001 | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
| 1.2.2001 | 330.00 | +3.06% | 33 000 | 100 | 306.40 | +0.09% | 3 063 | 10 | ||||||
| 23.1.2001 | 310.00 | +1.63% | 31 000 | 100 | 290.20 | +0.03% | 1 451 | 5 | ||||||
| 17.1.2001 | 290.00 | -3.07% | 29 000 | 100 | 295.00 | +11.27% | 24 187 | 82 | ||||||
| 17.10.2000 | 248.00 | -11.27% | 24 800 | 100 | 250.10 | -6.99% | 1 771 | 7 | ||||||
| 25.10.2000 | 230.00 | -4.16% | 23 000 | 100 | 236.10 | +2.07% | 47 213 | 189 | ||||||
| 23.10.2000 | 240.00 | +0.84% | 24 000 | 100 | 228.00 | -5.00% | 4 560 | 20 | ||||||
| 11.8.2000 | 406.00 | -5.09% | 40 600 | 100 | 373.60 | +0.10% | 0 | 0 | ||||||
| 15.8.2000 | 400.00 | 0.00% | 40 000 | 100 | 350.00 | -6.44% | 250 719 | 706 | ||||||
| 12.7.2000 | 440.00 | 0.00% | 44 000 | 100 | 361.00 | -9.75% | 3 615 | 10 | ||||||
| 23.6.1999 | 870.00 | -0.57% | 83 800 | 100 | 800.10 | -0.23% | 48 141 | 60 | ||||||
| 25.2.1999 | 816.00 | +1.87% | 84 021 | 103 | 800.10 | +1.52% | 84 733 | 105 | ||||||
| 12.4.2000 | 810.00 | 0.00% | 83 430 | 103 | 800.00 | +3.06% | 68 665 | 86 | ||||||
| 22.2.2000 | 565.00 | +4.62% | 57 760 | 104 | 512.00 | +0.39% | 30 449 | 60 | ||||||
| 18.5.2001 | 242.00 | +5.21% | 25 122 | 104 | 234.10 | +2.40% | 5 618 | 24 | ||||||
| 15.12.1997 | 815.00 | -1.80% | 85 575 | 105 | 800.10 | -5.11% | 67 269 | 85 | ||||||
| 3.11.1997 | 831.00 | +0.72% | 87 255 | 105 | 832.00 | +1.66% | 252 177 | 306 | ||||||
| 14.7.1997 | 720.00 | +0.13% | 77 040 | 107 | 715.80 | 0.00% | 50 106 | 70 | ||||||
| 28.5.1998 | 1 100.00 | 0.00% | 121 000 | 110 | 1 085.20 | -2.46% | 212 546 | 196 | ||||||
| 6.8.1998 | 906.00 | -0.98% | 100 400 | 110 | 900.00 | -1.54% | 31 073 | 35 | ||||||
| 27.8.1998 | 844.00 | -4.30% | 93 200 | 110 | 778.10 | -9.69% | 15 597 | 20 | ||||||
| 1.3.1999 | 800.00 | +3.19% | 88 000 | 110 | 780.00 | -1.01% | 68 668 | 90 | ||||||
| 29.3.1999 | 830.00 | 0.00% | 91 300 | 110 | 810.30 | -3.53% | 61 593 | 80 | ||||||
| 20.4.1999 | 850.00 | +2.40% | 93 470 | 110 | 830.00 | +1.84% | 32 195 | 39 | ||||||
| 4.5.1999 | 820.00 | 0.00% | 91 000 | 111 | 675.00 | -5.72% | 29 025 | 43 | ||||||
| 4.6.1999 | 850.00 | +3.65% | 95 200 | 115 | 815.00 | +3.80% | 82 234 | 102 | ||||||
| 9.6.1997 | 725.00 | -1.89% | 83 375 | 115 | 750.00 | +3.32% | 41 705 | 56 | ||||||
| 11.8.1997 | 746.00 | 0.00% | 88 774 | 119 | 739.10 | -0.45% | 30 977 | 42 | ||||||
| 15.6.1999 | 859.00 | -4.23% | 101 890 | 120 | 830.00 | -0.33% | 74 732 | 90 | ||||||
| 11.3.1999 | 820.00 | 0.00% | 98 250 | 120 | 810.00 | +1.74% | 66 129 | 83 | ||||||
| 15.10.1999 | 730.00 | -7.59% | 87 376 | 120 | 740.00 | 0.00% | 25 900 | 35 | ||||||
| 17.12.2001 | 260.00 | -0.27% | 31 000 | 120 | 241.30 | -1.55% | 67 870 | 281 | ||||||
| 13.7.1998 | 885.00 | +0.22% | 106 200 | 120 | 875.00 | +2.84% | 129 704 | 150 | ||||||
| 26.6.1998 | 807.00 | +2.15% | 96 150 | 120 | 785.00 | +9.93% | 8 631 | 11 | ||||||
| 24.3.1999 | 830.00 | 0.00% | 100 430 | 121 | 809.20 | +2.13% | 20 098 | 25 | ||||||
| 5.5.1999 | 821.00 | +0.12% | 100 162 | 122 | 742.00 | +9.92% | 31 164 | 42 | ||||||
| 7.1.1998 | 851.00 | -2.52% | 104 673 | 123 | 841.00 | -1.09% | 62 870 | 75 | ||||||
| 9.6.1998 | 1 088.00 | +0.36% | 136 000 | 125 | 943.00 | +2.11% | 166 048 | 159 | ||||||
| 9.9.1999 | 990.00 | +1.33% | 129 115 | 125 | 995.00 | +2.26% | 265 800 | 270 | ||||||
| 29.2.2000 | 585.00 | +4.37% | 71 960 | 125 | 550.00 | -0.50% | 84 884 | 158 | ||||||
| 10.8.1995 | 360.00 | -0.27% | 45 000 | 125 | 360.00 | +7.00% | 28 441 | 78 | ||||||
| 30.9.1998 | 671.00 | +0.75% | 85 594 | 128 | 636.70 | +0.33% | 37 005 | 58 | ||||||
| 21.5.1998 | 1 166.00 | -0.76% | 151 580 | 130 | 1 113.10 | -3.34% | 185 547 | 167 | ||||||
| 6.6.1997 | 739.00 | +1.09% | 99 026 | 134 | 717.10 | -0.03% | 79 285 | 110 | ||||||
| 29.7.1998 | 945.00 | +4.30% | 127 852 | 135 | 955.90 | +1.96% | 55 364 | 60 | ||||||
| 6.5.1999 | 822.00 | +0.12% | 110 970 | 135 | 811.00 | +9.29% | 92 325 | 115 | ||||||
| 5.3.1999 | 815.00 | +0.61% | 110 025 | 135 | 744.50 | -3.44% | 93 899 | 121 | ||||||
| 17.6.1999 | 850.00 | -4.27% | 117 715 | 140 | 852.00 | -5.33% | 65 260 | 75 | ||||||
| 19.5.1998 | 1 175.00 | -1.42% | 164 500 | 140 | 1 150.50 | -0.29% | 140 651 | 123 | ||||||
| 11.11.1998 | 637.00 | -0.31% | 90 384 | 141 | 629.20 | +0.56% | 40 305 | 64 | ||||||
| 20.8.1998 | 912.00 | +2.47% | 129 723 | 143 | 887.10 | +0.67% | 17 741 | 20 | ||||||
| 19.5.1999 | 808.50 | +6.38% | 112 990 | 144 | 750.00 | +3.73% | 18 150 | 25 | ||||||
| 26.6.1997 | 707.00 | +0.56% | 101 808 | 144 | 701.00 | -0.69% | 61 860 | 90 | ||||||
| 23.9.1997 | 793.00 | -0.37% | 114 192 | 144 | 763.70 | -1.53% | 187 099 | 241 | ||||||
| 19.12.1997 | 850.00 | +1.19% | 125 800 | 148 | 830.00 | +2.02% | 83 251 | 99 | ||||||
| 12.12.1997 | 830.00 | -2.12% | 125 000 | 150 | 820.00 | -2.51% | 143 459 | 172 | ||||||
| 26.8.1998 | 882.00 | -0.56% | 132 740 | 150 | 862.10 | +2.35% | 99 313 | 115 | ||||||
| 7.4.1997 | 760.00 | +1.06% | 114 000 | 150 | 760.00 | -0.07% | 73 241 | 97 | ||||||
| 20.11.1996 | 661.00 | +0.91% | 100 472 | 152 | 652.10 | +1.94% | 28 806 | 44 | ||||||
| 18.7.2001 | 235.00 | +0.85% | 36 190 | 154 | 225.40 | +1.03% | 2 254 | 10 | ||||||
| 4.7.1997 | 715.00 | +0.42% | 110 825 | 155 | 712.00 | -1.84% | 63 810 | 90 | ||||||
| 11.8.1995 | 361.00 | +0.27% | 57 760 | 160 | 361.00 | -1.00% | 23 350 | 65 | ||||||
| 13.1.1997 | 720.00 | -0.13% | 116 640 | 162 | 715.00 | +2.71% | 72 184 | 101 | ||||||
| 4.4.1997 | 752.00 | -1.18% | 122 576 | 163 | 747.80 | -0.62% | 246 348 | 326 | ||||||
| 30.9.1997 | 785.00 | -1.25% | 128 740 | 164 | 775.30 | -1.54% | 137 204 | 177 | ||||||
| 30.5.1997 | 703.00 | -4.87% | 118 104 | 168 | 690.00 | -1.80% | 76 372 | 109 | ||||||
| 9.7.1997 | 724.00 | -0.13% | 122 356 | 169 | 716.00 | +1.47% | 75 323 | 105 | ||||||
| ||||||||||||||
