SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 66.00 | +10.00% | 264 | 4 | ||||||||||
27.12.2001 | 60.00 | -9.22% | 0 | 0 | ||||||||||
21.12.2001 | 66.10 | +9.98% | 1 586 | 24 | ||||||||||
20.12.2001 | 60.10 | -9.07% | 8 612 | 131 | ||||||||||
19.12.2001 | 66.10 | +9.80% | 0 | 0 | ||||||||||
18.12.2001 | 60.20 | -4.44% | 5 530 | 92 | ||||||||||
17.12.2001 | 63.00 | +4.82% | 3 024 | 48 | ||||||||||
14.12.2001 | 60.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 60.10 | 0.00% | 3 606 | 60 | ||||||||||
12.12.2001 | 60.10 | -4.60% | 0 | 0 | ||||||||||
11.12.2001 | 63.00 | +4.82% | 756 | 12 | ||||||||||
10.12.2001 | 60.10 | -13.52% | 0 | 0 | ||||||||||
7.12.2001 | 69.50 | +9.79% | 0 | 0 | ||||||||||
6.12.2001 | 63.30 | +0.31% | 0 | 0 | ||||||||||
5.12.2001 | 63.10 | -9.72% | 0 | 0 | ||||||||||
4.12.2001 | 69.90 | +9.90% | 0 | 0 | ||||||||||
3.12.2001 | 63.60 | -5.07% | 763 | 12 | ||||||||||
30.11.2001 | 67.00 | -9.33% | 0 | 0 | ||||||||||
29.11.2001 | 73.90 | +9.97% | 3 326 | 45 | ||||||||||
28.11.2001 | 67.20 | -9.79% | 1 277 | 19 | ||||||||||
|