SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 110.00 | 0.00% | 10 560 | 96 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 108.62 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 980 | 18 | ||||||
26.6.1995 | 98.00 | 0.00% | 1 176 | 12 | +6.00% | 0 | 0 | |||||||
29.3.1995 | 67.63 | -498.00% | 0 | 0 | 92.50 | +6.00% | 1 850 | 20 | ||||||
22.10.1996 | 196.51 | +4.99% | 37 337 | 190 | 0.00 | +5.89% | 0 | 0 | ||||||
20.8.1997 | 254.00 | +0.79% | 6 858 | 27 | 236.20 | +5.76% | 8 834 | 36 | ||||||
25.5.2001 | 81.40 | +5.57% | 0 | 0 | ||||||||||
19.3.1998 | 74.99 | 0.00% | 0 | 0 | 76.00 | +5.55% | 5 928 | 78 | ||||||
11.10.1996 | 188.58 | -4.99% | 0 | 0 | 163.30 | +5.53% | 9 798 | 60 | ||||||
26.6.2001 | 103.00 | +5.42% | 4 326 | 42 | ||||||||||
7.12.1999 | 74.20 | +5.39% | 0 | 0 | ||||||||||
20.3.1998 | 74.99 | 0.00% | 0 | 0 | 80.00 | +5.26% | 4 800 | 60 | ||||||
1.10.1996 | 200.00 | +4.73% | 0 | 0 | +5.26% | 0 | 0 | |||||||
10.10.1997 | 210.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
6.2.1997 | 250.00 | +0.40% | 87 000 | 348 | +5.16% | 0 | ||||||||
16.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
14.11.1996 | 202.00 | 0.00% | 19 190 | 95 | 165.00 | +5.09% | 1 485 | 9 | ||||||
9.12.1999 | 74.60 | +5.07% | 0 | 0 | ||||||||||
12.9.1997 | 244.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 7 875 | 30 | ||||||
11.6.1997 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.9.1996 | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
3.9.1996 | 209.00 | -4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 157.13 | +4.99% | 0 | 0 | 136.00 | +5.00% | 4 896 | 36 | ||||||
13.8.1996 | 135.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 172.56 | +4.99% | 3 106 | 18 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 165.00 | -3.59% | 4 620 | 28 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 105.91 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 104.75 | 0.00% | 0 | 0 | 102.50 | +5.00% | 3 075 | 30 | ||||||
4.6.1996 | 110.26 | 0.00% | 0 | 0 | 97.30 | +5.00% | 2 335 | 24 | ||||||
15.5.1995 | 86.81 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1995 | 119.07 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 99.50 | +5.00% | 896 | 9 | ||||||||
10.5.1995 | 0 | 0 | 94.50 | +5.00% | 6 804 | 72 | ||||||||
30.8.1995 | 108.04 | +4.99% | 4 322 | 40 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 108.89 | -4.99% | 3 484 | 32 | 97.50 | +5.00% | 6 630 | 68 | ||||||
11.12.1995 | 148.50 | +10.00% | 4 010 | 27 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 110.00 | 0.00% | 4 620 | 42 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 120.00 | +9.09% | 22 080 | 184 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 3 630 | 33 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.2001 | 78.20 | +4.96% | 0 | 0 | ||||||||||
5.9.2001 | 61.70 | +4.93% | 1 481 | 24 | ||||||||||
21.6.2001 | 80.90 | +4.92% | 0 | 0 | ||||||||||
9.11.1999 | 47.30 | +4.87% | 0 | 0 | ||||||||||
3.6.1997 | 130.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
11.12.2001 | 63.00 | +4.82% | 756 | 12 | ||||||||||
17.12.2001 | 63.00 | +4.82% | 3 024 | 48 | ||||||||||
12.6.1997 | 130.00 | 0.00% | 0 | 0 | 132.00 | +4.76% | 3 168 | 24 | ||||||
3.5.1999 | 11.00 | +4.76% | 0 | 0 | ||||||||||
5.11.1997 | 198.55 | 0.00% | 0 | 0 | 199.00 | +4.73% | 7 164 | 36 | ||||||
5.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
1.11.1996 | 204.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
13.2.1997 | 250.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
15.12.1999 | 80.20 | +4.56% | 0 | 0 | ||||||||||
28.11.1996 | 203.00 | -0.97% | 14 210 | 70 | 188.60 | +4.55% | 16 020 | 87 | ||||||
14.12.1998 | 99.69 | +4.99% | 0 | 0 | 46.00 | +4.54% | 0 | 0 | ||||||
17.12.1999 | 81.00 | +4.51% | 2 916 | 36 | ||||||||||
6.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
2.10.2000 | 70.50 | +4.44% | 0 | 0 | ||||||||||
15.10.2001 | 80.10 | +4.29% | 481 | 6 | ||||||||||
14.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
2.8.1999 | 29.40 | +4.25% | 0 | 0 | ||||||||||
31.10.1996 | 204.00 | +4.74% | 52 020 | 255 | 0.00 | +4.18% | 0 | 0 | ||||||
5.1.2000 | 75.00 | +4.16% | 0 | 0 | ||||||||||
26.11.1996 | 209.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
23.8.2001 | 93.00 | +4.02% | 0 | 0 | ||||||||||
7.5.2001 | 83.20 | +4.00% | 0 | 0 | ||||||||||
16.12.1998 | 109.90 | +4.99% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
2.9.1996 | 219.00 | +4.78% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 137.81 | +4.99% | 0 | 0 | 126.10 | +4.00% | 3 026 | 24 | ||||||
12.4.1996 | 110.00 | +4.31% | 8 800 | 80 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 99.55 | -4.96% | 1 195 | 12 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 163.40 | -5.00% | 39 216 | 240 | 200.00 | +4.00% | 12 026 | 61 | ||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 108.62 | 0.00% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
17.7.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1997 | 279.00 | 0.00% | 0 | 0 | 250.00 | +3.98% | 20 000 | 80 | ||||||
15.2.2001 | 70.70 | +3.97% | 0 | 0 | ||||||||||
30.4.1999 | 10.50 | +3.96% | 630 | 60 | ||||||||||
30.9.1997 | 232.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
28.3.2000 | 62.40 | +3.82% | 0 | 0 | ||||||||||
3.2.1997 | 250.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
30.7.1997 | 181.06 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
6.8.1999 | 34.40 | +3.61% | 0 | 0 | ||||||||||
21.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
12.5.2000 | 58.20 | +3.55% | 0 | 0 | ||||||||||
31.1.2000 | 79.00 | +3.53% | 4 661 | 59 | ||||||||||
22.10.1998 | 67.50 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
15.5.2000 | 60.20 | +3.43% | 0 | 0 | ||||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
2.10.1996 | 210.00 | +5.00% | 86 310 | 411 | +3.35% | 0 | 0 | |||||||
8.10.1997 | 210.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
15.8.2001 | 109.00 | +3.31% | 0 | 0 | ||||||||||
9.2.2001 | 65.60 | +3.30% | 0 | 0 | ||||||||||
13.6.1997 | 130.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
21.12.1998 | 127.20 | +4.99% | 0 | 0 | 64.00 | +3.22% | 0 | 0 | ||||||
25.9.2000 | 64.50 | +3.20% | 0 | 0 | ||||||||||
19.3.1997 | 129.53 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
4.9.1997 | 256.00 | 0.00% | 0 | 0 | 262.10 | +3.09% | 17 216 | 66 | ||||||
15.1.1997 | 238.00 | -4.80% | 10 710 | 45 | +3.07% | 0 | ||||||||
31.12.1996 | 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
11.8.1999 | 34.10 | +3.02% | 0 | 0 | ||||||||||
6.9.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 142.53 | +4.99% | 37 770 | 265 | 135.10 | +3.00% | 811 | 6 | ||||||
27.2.1996 | 153.43 | -4.99% | 0 | 0 | 120.00 | +3.00% | 17 868 | 150 | ||||||
13.5.1996 | 110.20 | +2.60% | 1 984 | 18 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 91.50 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 160 | 24 | ||||||
8.7.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 98.00 | 0.00% | 6 468 | 66 | 92.50 | +3.00% | 4 718 | 51 | ||||||
22.6.1995 | 98.00 | +3.15% | 6 860 | 70 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 108.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1997 | 250.00 | 0.00% | 37 250 | 149 | 260.00 | +2.94% | 33 800 | 130 | ||||||
19.8.1999 | 36.10 | +2.84% | 0 | 0 | ||||||||||
20.3.2001 | 88.00 | +2.80% | 0 | 0 | ||||||||||
30.9.1999 | 41.10 | +2.75% | 0 | 0 | ||||||||||
27.9.2000 | 67.30 | +2.74% | 1 615 | 24 | ||||||||||
27.2.2001 | 79.60 | +2.70% | 0 | 0 | ||||||||||
3.4.2001 | 76.00 | +2.70% | 0 | 0 | ||||||||||
23.7.1997 | 181.06 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
12.8.1999 | 35.00 | +2.63% | 630 | 18 | ||||||||||
3.4.2000 | 75.20 | +2.59% | 0 | 0 | ||||||||||
9.1.1997 | 250.00 | 0.00% | 12 000 | 48 | +2.59% | 0 | ||||||||
27.3.2000 | 60.10 | +2.55% | 0 | 0 | ||||||||||
10.11.1999 | 48.50 | +2.53% | 0 | 0 | ||||||||||
10.7.2001 | 83.10 | +2.46% | 0 | 0 | ||||||||||
13.2.2001 | 62.50 | +2.45% | 0 | 0 | ||||||||||
20.10.1997 | 199.50 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
11.7.2001 | 85.10 | +2.40% | 0 | 0 | ||||||||||
18.10.2001 | 82.20 | +2.36% | 7 398 | 90 | ||||||||||
20.7.2001 | 90.00 | +2.27% | 0 | 0 | ||||||||||
8.2.2001 | 63.50 | +2.25% | 0 | 0 | ||||||||||
5.4.2000 | 77.20 | +2.25% | 0 | 0 | ||||||||||
17.9.1999 | 41.00 | +2.24% | 0 | 0 | ||||||||||
5.2.1997 | 249.00 | +4.62% | 56 772 | 228 | 235.10 | +2.21% | 6 348 | 27 | ||||||
13.1.1997 | 250.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
9.5.2000 | 56.20 | +2.18% | 0 | 0 | ||||||||||
20.11.2000 | 70.00 | +2.18% | 0 | 0 | ||||||||||
6.8.1997 | 181.06 | 0.00% | 0 | 0 | 221.00 | +2.15% | 5 304 | 24 | ||||||
26.7.1999 | 23.90 | +2.13% | 0 | 0 | ||||||||||
25.4.2000 | 56.10 | +2.00% | 0 | 0 | ||||||||||
12.7.1996 | 100.87 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 116.76 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 111.00 | +0.90% | 4 995 | 45 | 100.10 | +2.00% | 4 805 | 48 | ||||||
15.1.1996 | 165.00 | 0.00% | 14 850 | 90 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 135.00 | +1.01% | 5 670 | 42 | +2.00% | 0 | 0 | |||||||
24.3.2000 | 58.60 | +1.91% | 3 164 | 54 | ||||||||||
25.4.2001 | 80.00 | +1.91% | 0 | 0 | ||||||||||
11.9.2000 | 62.10 | +1.80% | 0 | 0 | ||||||||||
31.1.1997 | 250.00 | 0.00% | 16 500 | 66 | +1.79% | 0 | ||||||||
8.9.1999 | 40.10 | +1.77% | 0 | 0 | ||||||||||
8.11.1996 | 203.00 | 0.00% | 0 | 0 | 170.00 | +1.71% | 6 420 | 36 | ||||||
20.11.1996 | 220.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
18.4.2000 | 60.10 | +1.69% | 0 | 0 | ||||||||||
19.4.2000 | 61.10 | +1.66% | 0 | 0 | ||||||||||
3.6.1999 | 6.10 | +1.66% | 0 | 0 | ||||||||||
27.10.2000 | 61.50 | +1.65% | 0 | 0 | ||||||||||
11.11.1996 | 192.85 | -5.00% | 29 506 | 153 | +1.63% | 0 | ||||||||
7.11.2000 | 62.50 | +1.62% | 0 | 0 | ||||||||||
24.10.1996 | 195.70 | -5.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
14.4.2000 | 65.10 | +1.56% | 0 | 0 | ||||||||||
26.9.2000 | 65.50 | +1.55% | 0 | 0 | ||||||||||
16.10.1997 | 199.50 | -5.00% | 2 394 | 12 | 202.00 | +1.50% | 1 818 | 9 | ||||||
16.1.1997 | 249.00 | +4.62% | 0 | 0 | +1.49% | 0 | ||||||||
29.3.2000 | 63.30 | +1.44% | 0 | 0 | ||||||||||
11.11.1999 | 49.20 | +1.44% | 0 | 0 | ||||||||||
29.3.2001 | 82.10 | +1.35% | 0 | 0 | ||||||||||
16.10.2000 | 64.50 | +1.25% | 0 | 0 | ||||||||||
9.7.2001 | 81.10 | +1.24% | 0 | 0 | ||||||||||
20.12.1999 | 82.00 | +1.23% | 0 | 0 | ||||||||||
25.11.1999 | 58.10 | +1.21% | 0 | 0 | ||||||||||
10.1.1997 | 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
20.4.2001 | 87.00 | +1.16% | 783 | 9 | ||||||||||
18.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
29.6.2000 | 55.10 | +1.10% | 0 | 0 | ||||||||||
19.10.2001 | 83.10 | +1.09% | 0 | 0 | ||||||||||
28.8.1997 | 256.00 | 0.00% | 0 | 0 | 267.00 | +1.09% | 8 010 | 30 | ||||||
10.9.1997 | 244.00 | -4.68% | 14 640 | 60 | +1.01% | 0 | ||||||||
23.4.1999 | 10.10 | +1.00% | 0 | 0 | ||||||||||
22.8.1996 | 190.97 | +4.99% | 0 | 0 | 163.70 | +1.00% | 5 893 | 36 | ||||||
21.8.1996 | 181.88 | +4.99% | 57 474 | 316 | 161.80 | +1.00% | 2 589 | 16 | ||||||
12.12.1995 | 148.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
26.3.1996 | 112.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 4 892 | 48 | ||||||
10.6.1996 | 104.75 | -4.99% | 9 428 | 90 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 110.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 110.00 | -0.18% | 11 550 | 105 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 110.00 | 0.00% | 1 320 | 12 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 110.26 | 0.00% | 0 | 0 | 100.00 | +1.00% | 17 710 | 181 | ||||||
13.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 183.35 | -5.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
4.12.1996 | 210.00 | +5.00% | 10 080 | 48 | 200.00 | +0.87% | 35 250 | 192 | ||||||
15.11.2000 | 62.50 | +0.80% | 0 | 0 | ||||||||||
2.12.1999 | 63.50 | +0.79% | 1 524 | 24 | ||||||||||
3.12.1999 | 64.00 | +0.78% | 3 840 | 60 | ||||||||||
|