SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.10 | -1.00% | 3 003 | 30 | ||||||
| 18.2.1997 | 250.00 | 0.00% | 0 | 0 | 225.00 | -5.26% | 6 750 | 30 | ||||||
| 28.8.1997 | 256.00 | 0.00% | 0 | 0 | 267.00 | +1.09% | 8 010 | 30 | ||||||
| 1.9.1997 | 256.00 | 0.00% | 0 | 0 | 239.00 | -8.60% | 7 170 | 30 | ||||||
| 12.9.1997 | 244.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 7 875 | 30 | ||||||
| 18.3.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | +7.46% | 2 160 | 30 | ||||||
| 13.9.1996 | 180.06 | -4.99% | 21 607 | 120 | 140.00 | -5.00% | 4 200 | 30 | ||||||
| 1.8.1996 | 151.55 | -4.99% | 0 | 0 | 154.00 | 0.00% | 4 620 | 30 | ||||||
| 30.7.1996 | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
| 11.6.1996 | 104.75 | 0.00% | 0 | 0 | 102.50 | +5.00% | 3 075 | 30 | ||||||
| 12.4.2001 | 78.40 | +9.49% | 2 150 | 30 | ||||||||||
| 12.1.2001 | 62.30 | -0.32% | 1 869 | 30 | ||||||||||
| 18.9.2000 | 62.50 | 0.00% | 1 875 | 30 | ||||||||||
| 29.6.2001 | 76.00 | -9.52% | 2 280 | 30 | ||||||||||
| 26.11.1999 | 58.00 | -0.17% | 1 740 | 30 | ||||||||||
| 16.8.1999 | 35.00 | -0.28% | 1 050 | 30 | ||||||||||
| 26.7.2000 | 55.10 | +0.18% | 1 653 | 30 | ||||||||||
| 21.4.1998 | 64.31 | 0.00% | 0 | 0 | 47.00 | +7.65% | 1 410 | 30 | ||||||
| 24.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 650 | 30 | ||||||
| 3.7.2001 | 79.50 | +6.00% | 2 465 | 31 | ||||||||||
| 14.11.1997 | 179.20 | -4.99% | 0 | 0 | 200.00 | -3.77% | 5 936 | 31 | ||||||
| 28.3.1996 | 110.00 | 0.00% | 6 930 | 63 | 123.00 | +10.00% | 3 936 | 32 | ||||||
| 19.12.1995 | 142.00 | -1.00% | 4 623 | 33 | ||||||||||
| 26.8.1996 | 172.36 | -4.99% | 0 | 0 | 170.70 | +6.00% | 5 975 | 35 | ||||||
| 28.7.1999 | 28.00 | +6.87% | 980 | 35 | ||||||||||
| 17.12.1999 | 81.00 | +4.51% | 2 916 | 36 | ||||||||||
| 16.8.2000 | 55.10 | 0.00% | 1 984 | 36 | ||||||||||
| 30.3.2000 | 69.10 | +9.16% | 2 488 | 36 | ||||||||||
| 13.9.1999 | 40.00 | -0.24% | 1 441 | 36 | ||||||||||
| 13.11.2000 | 62.30 | 0.00% | 2 243 | 36 | ||||||||||
| 31.1.2001 | 62.00 | -0.80% | 2 232 | 36 | ||||||||||
| 8.11.1996 | 203.00 | 0.00% | 0 | 0 | 170.00 | +1.71% | 6 420 | 36 | ||||||
| 24.6.1996 | 91.10 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 348 | 36 | ||||||
| 16.8.1996 | 157.13 | +4.99% | 0 | 0 | 136.00 | +5.00% | 4 896 | 36 | ||||||
| 22.8.1996 | 190.97 | +4.99% | 0 | 0 | 163.70 | +1.00% | 5 893 | 36 | ||||||
| 5.11.1997 | 198.55 | 0.00% | 0 | 0 | 199.00 | +4.73% | 7 164 | 36 | ||||||
| 5.2.1998 | 83.08 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 20.8.1997 | 254.00 | +0.79% | 6 858 | 27 | 236.20 | +5.76% | 8 834 | 36 | ||||||
| 10.7.1997 | 149.35 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 220 | 36 | ||||||
| 27.9.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
| 25.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 145 | 37 | ||||||
| 28.4.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 265 | 39 | ||||||
| 15.11.2001 | 81.10 | -0.24% | 3 163 | 39 | ||||||||||
| 28.6.2000 | 54.50 | -0.90% | 2 180 | 40 | ||||||||||
| 20.4.1995 | 78.00 | -75.00% | 780 | 10 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 10.4.1996 | 105.45 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 223 | 41 | ||||||
| 21.9.2001 | 100.90 | +6.65% | 4 137 | 41 | ||||||||||
| 26.6.2001 | 103.00 | +5.42% | 4 326 | 42 | ||||||||||
| 22.4.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 670 | 42 | ||||||
| 3.3.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 570 | 42 | ||||||
| 4.7.1996 | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
| 16.12.1996 | 250.00 | 0.00% | 6 250 | 25 | 242.10 | -1.20% | 10 168 | 42 | ||||||
| 11.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 825 | 45 | ||||||
| 16.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
| 27.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 232.90 | -5.51% | 10 481 | 45 | ||||||
| 21.1.1997 | 250.00 | 0.00% | 74 500 | 298 | 233.90 | 10 525 | 45 | |||||||
| 20.1.1997 | 250.00 | 0.00% | 25 000 | 100 | 233.90 | -6.96% | 10 526 | 45 | ||||||
| 29.11.2001 | 73.90 | +9.97% | 3 326 | 45 | ||||||||||
| 2.5.2001 | 72.50 | 0.00% | 3 263 | 45 | ||||||||||
| 6.11.2000 | 61.50 | 0.00% | 2 768 | 45 | ||||||||||
| 15.10.1998 | 67.50 | 0.00% | 0 | 0 | 28.00 | -9.67% | 1 260 | 45 | ||||||
| 7.3.1996 | 108.00 | -4.27% | 1 728 | 16 | 140.00 | +9.00% | 6 300 | 45 | ||||||
| 26.3.1996 | 112.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 4 892 | 48 | ||||||
| 3.4.1996 | 111.00 | +0.90% | 4 995 | 45 | 100.10 | +2.00% | 4 805 | 48 | ||||||
| 31.5.1999 | 6.40 | -8.57% | 307 | 48 | ||||||||||
| 17.12.2001 | 63.00 | +4.82% | 3 024 | 48 | ||||||||||
| 29.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 11 568 | 48 | |||||||
| 26.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 11 568 | 48 | ||||||
| 3.12.1996 | 200.00 | 0.00% | 57 000 | 285 | 182.00 | +7.69% | 8 736 | 48 | ||||||
| 17.4.1996 | 105.00 | +0.47% | 1 050 | 10 | 110.00 | -6.00% | 5 433 | 50 | ||||||
| 21.8.1995 | 98.00 | 0.00% | 6 468 | 66 | 92.50 | +3.00% | 4 718 | 51 | ||||||
| 12.8.1996 | 129.29 | +4.99% | 0 | 0 | 126.00 | -7.00% | 6 330 | 51 | ||||||
| 2.8.2000 | 55.00 | -0.18% | 2 860 | 52 | ||||||||||
| 24.3.2000 | 58.60 | +1.91% | 3 164 | 54 | ||||||||||
| 13.12.1999 | 70.20 | -1.12% | 3 791 | 54 | ||||||||||
| 28.5.1998 | 64.31 | 0.00% | 0 | 0 | 136.00 | +9.67% | 7 344 | 54 | ||||||
| 24.10.2000 | 64.50 | 0.00% | 3 548 | 55 | ||||||||||
| 26.4.1996 | 99.75 | -5.00% | 499 | 5 | 95.20 | 0.00% | 5 236 | 55 | ||||||
| 31.1.2000 | 79.00 | +3.53% | 4 661 | 59 | ||||||||||
| 25.7.2000 | 55.00 | -0.18% | 3 300 | 60 | ||||||||||
| 3.12.1999 | 64.00 | +0.78% | 3 840 | 60 | ||||||||||
| 20.3.1998 | 74.99 | 0.00% | 0 | 0 | 80.00 | +5.26% | 4 800 | 60 | ||||||
| 7.7.1999 | 15.00 | -0.66% | 900 | 60 | ||||||||||
| 5.5.1999 | 11.00 | 0.00% | 660 | 60 | ||||||||||
| 30.4.1999 | 10.50 | +3.96% | 630 | 60 | ||||||||||
| 14.11.2000 | 62.00 | -0.48% | 3 720 | 60 | ||||||||||
| 2.3.2001 | 82.70 | +0.12% | 4 962 | 60 | ||||||||||
| 13.12.2001 | 60.10 | 0.00% | 3 606 | 60 | ||||||||||
| 24.9.2001 | 90.90 | -9.91% | 5 454 | 60 | ||||||||||
| 29.7.1996 | 144.70 | +4.99% | 61 208 | 423 | 127.50 | -8.00% | 7 650 | 60 | ||||||
| 25.10.1996 | 205.00 | +4.75% | 41 410 | 202 | 158.00 | -9.55% | 9 480 | 60 | ||||||
| 10.9.1996 | 210.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 9 900 | 60 | ||||||
| 21.6.1996 | 91.10 | -4.20% | 3 280 | 36 | 93.00 | -2.00% | 5 580 | 60 | ||||||
| 17.12.1996 | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
| 8.10.1996 | 199.00 | +4.99% | 0 | 0 | 182.00 | -3.71% | 9 642 | 60 | ||||||
| 11.10.1996 | 188.58 | -4.99% | 0 | 0 | 163.30 | +5.53% | 9 798 | 60 | ||||||
| 3.10.1997 | 221.00 | 0.00% | 0 | 0 | 232.00 | -6.54% | 13 920 | 60 | ||||||
| 22.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | -5.34% | 14 767 | 60 | ||||||
| 22.10.1997 | 199.50 | 0.00% | 0 | 0 | 191.00 | 0.00% | 11 460 | 60 | ||||||
| 16.4.1997 | 136.50 | +5.00% | 0 | 0 | 135.00 | -2.50% | 8 775 | 60 | ||||||
| 19.6.1997 | 143.32 | 0.00% | 0 | 0 | 145.00 | -0.68% | 8 700 | 60 | ||||||
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 6 000 | 60 | ||||||
| 6.5.1996 | 100.00 | -3.38% | 6 000 | 60 | 110.00 | -9.00% | 6 600 | 60 | ||||||
| 29.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 7.9.1995 | 120.96 | +5.00% | 0 | 0 | 87.50 | -3.00% | 5 250 | 60 | ||||||
| 19.10.1995 | 110.00 | 0.00% | 4 950 | 45 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 6.2.1996 | 163.40 | -5.00% | 39 216 | 240 | 200.00 | +4.00% | 12 026 | 61 | ||||||
| 11.8.1997 | 190.11 | 0.00% | 0 | 0 | 215.00 | +7.50% | 13 330 | 62 | ||||||
| 22.8.1997 | 279.00 | +4.88% | 37 665 | 135 | 241.00 | -0.24% | 15 147 | 63 | ||||||
| 8.11.2000 | 62.30 | -0.32% | 3 936 | 63 | ||||||||||
| 6.3.1996 | 112.82 | -4.99% | 0 | 0 | 128.00 | +9.00% | 8 064 | 63 | ||||||
| 20.8.1996 | 173.22 | +4.99% | 0 | 0 | 151.60 | 0.00% | 10 257 | 64 | ||||||
| 4.9.1997 | 256.00 | 0.00% | 0 | 0 | 262.10 | +3.09% | 17 216 | 66 | ||||||
| 15.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 13 134 | 66 | ||||||
| 28.8.2001 | 71.70 | -6.51% | 4 734 | 66 | ||||||||||
| 13.9.1995 | 108.89 | -4.99% | 3 484 | 32 | 97.50 | +5.00% | 6 630 | 68 | ||||||
| 2.5.1996 | 103.50 | +3.50% | 2 484 | 24 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| 6.1.2000 | 67.30 | -10.26% | 5 096 | 70 | ||||||||||
| 23.3.2000 | 57.50 | +8.90% | 4 025 | 70 | ||||||||||
| 8.3.1996 | 108.00 | 0.00% | 4 536 | 42 | 140.60 | 0.00% | 9 983 | 71 | ||||||
| 16.2.1996 | 163.40 | -5.00% | 16 177 | 99 | 136.00 | -2.00% | 10 008 | 72 | ||||||
| 10.5.1995 | 0 | 0 | 94.50 | +5.00% | 6 804 | 72 | ||||||||
| 3.7.1996 | 82.25 | -4.97% | 2 961 | 36 | 85.10 | +8.00% | 6 127 | 72 | ||||||
| 8.9.1997 | 256.00 | 0.00% | 0 | 0 | 260.00 | +0.68% | 20 490 | 78 | ||||||
| 19.3.1998 | 74.99 | 0.00% | 0 | 0 | 76.00 | +5.55% | 5 928 | 78 | ||||||
| 25.8.1997 | 279.00 | 0.00% | 0 | 0 | 250.00 | +3.98% | 20 000 | 80 | ||||||
| 28.11.1996 | 203.00 | -0.97% | 14 210 | 70 | 188.60 | +4.55% | 16 020 | 87 | ||||||
| 27.9.1996 | 201.00 | +4.67% | 25 728 | 128 | 142.50 | -4.36% | 12 825 | 90 | ||||||
| 3.4.1998 | 74.99 | 0.00% | 0 | 0 | 45.00 | -8.16% | 4 050 | 90 | ||||||
| 2.6.1999 | 6.00 | -1.63% | 540 | 90 | ||||||||||
| 18.10.2001 | 82.20 | +2.36% | 7 398 | 90 | ||||||||||
| 28.3.1995 | 71.18 | -499.00% | 4 911 | 69 | 89.00 | +8.00% | 7 890 | 90 | ||||||
| 15.2.1996 | 172.00 | -2.27% | 27 692 | 161 | 142.00 | -10.00% | 12 794 | 90 | ||||||
| 18.12.2001 | 60.20 | -4.44% | 5 530 | 92 | ||||||||||
| 8.10.2001 | 90.90 | +9.38% | 8 494 | 95 | ||||||||||
| 23.5.2001 | 70.10 | 0.00% | 7 566 | 98 | ||||||||||
| 11.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 149.00 | -7.00% | 14 998 | 98 | ||||||
| 20.6.1996 | 95.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 9 595 | 101 | ||||||
| 24.9.1997 | 244.00 | 0.00% | 0 | 0 | 265.00 | +7.83% | 27 030 | 102 | ||||||
| 6.10.1997 | 210.00 | -4.97% | 3 780 | 18 | 232.00 | 0.00% | 24 360 | 105 | ||||||
| 25.10.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 870 | 117 | ||||||
| 17.5.1996 | 104.50 | -5.00% | 5 225 | 50 | 121.00 | +9.00% | 14 278 | 118 | ||||||
| 29.11.1995 | 121.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 16 200 | 120 | ||||||
| 4.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 150.00 | -3.81% | 18 000 | 120 | ||||||
| 29.10.2001 | 68.00 | -8.60% | 8 160 | 120 | ||||||||||
| 24.7.1997 | 181.06 | 0.00% | 0 | 0 | 209.00 | -9.74% | 25 755 | 123 | ||||||
| 23.1.1997 | 250.00 | 0.00% | 37 250 | 149 | 260.00 | +2.94% | 33 800 | 130 | ||||||
| 20.12.2001 | 60.10 | -9.07% | 8 612 | 131 | ||||||||||
| 24.1.1996 | 171.00 | +0.49% | 12 312 | 72 | 170.50 | +6.00% | 22 506 | 132 | ||||||
| 3.5.1996 | 103.50 | 0.00% | 0 | 0 | 121.00 | +10.00% | 16 577 | 137 | ||||||
| 24.11.2000 | 70.00 | 0.00% | 8 833 | 138 | ||||||||||
| 22.1.1996 | 179.10 | -4.99% | 9 671 | 54 | 160.00 | 0.00% | 22 896 | 143 | ||||||
| 22.7.1996 | 131.25 | +5.00% | 45 544 | 347 | 111.00 | +8.00% | 15 984 | 144 | ||||||
| 27.2.1996 | 153.43 | -4.99% | 0 | 0 | 120.00 | +3.00% | 17 868 | 150 | ||||||
| 9.10.2001 | 91.60 | +0.77% | 13 923 | 152 | ||||||||||
| 30.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 18 700 | 170 | ||||||
| 23.1.1996 | 170.15 | -4.99% | 17 185 | 101 | 161.00 | 0.00% | 27 346 | 170 | ||||||
| 28.2.1996 | 145.76 | -4.99% | 29 006 | 199 | 108.00 | -9.00% | 19 440 | 180 | ||||||
| 23.6.1995 | 98.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 15 750 | 180 | ||||||
| 25.7.1997 | 181.06 | 0.00% | 0 | 0 | 226.10 | +7.98% | 40 698 | 180 | ||||||
| 5.6.1996 | 110.26 | 0.00% | 0 | 0 | 100.00 | +1.00% | 17 710 | 181 | ||||||
| 23.5.1996 | 110.02 | 0.00% | 0 | 0 | 95.00 | -4.00% | 18 652 | 185 | ||||||
| 4.4.2001 | 73.00 | -3.94% | 13 578 | 186 | ||||||||||
| 13.10.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | -8.35% | 38 259 | 189 | ||||||
| 4.12.1996 | 210.00 | +5.00% | 10 080 | 48 | 200.00 | +0.87% | 35 250 | 192 | ||||||
| 30.11.1995 | 133.65 | +10.00% | 0 | 0 | 128.50 | -5.00% | 24 672 | 192 | ||||||
| 5.4.2001 | 66.00 | -9.58% | 15 738 | 201 | ||||||||||
| 14.11.2001 | 81.30 | +0.24% | 20 417 | 270 | ||||||||||
| 22.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.00 | +6.38% | 19 000 | 380 | ||||||
| ||||||||||||||
