SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1999 | 3.00 | +200.00% | 0 | 0 | ||||||||||
13.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
14.4.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
15.4.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
27.5.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
5.12.1996 | 220.00 | +4.76% | 0 | 0 | +19.01% | 0 | ||||||||
19.8.1996 | 164.98 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
20.2.2001 | 83.80 | +17.69% | 0 | 0 | ||||||||||
28.5.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
16.4.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
9.4.1996 | 105.45 | -5.00% | 6 327 | 60 | +16.00% | 0 | 0 | |||||||
3.12.1998 | 74.41 | +4.99% | 0 | 0 | 31.00 | +14.81% | 0 | 0 | ||||||
8.6.1999 | 7.00 | +14.75% | 0 | 0 | ||||||||||
19.4.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
11.6.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
21.3.2000 | 53.40 | +14.10% | 0 | 0 | ||||||||||
1.3.2001 | 82.60 | +13.15% | 0 | 0 | ||||||||||
21.11.2001 | 75.50 | +12.51% | 0 | 0 | ||||||||||
15.6.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
21.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
2.11.2001 | 66.90 | +12.43% | 0 | 0 | ||||||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.3.2001 | 86.50 | +11.61% | 0 | 0 | ||||||||||
22.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
16.6.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
15.3.2001 | 87.60 | +11.02% | 0 | 0 | ||||||||||
23.10.2001 | 82.50 | +10.58% | 0 | 0 | ||||||||||
30.10.2001 | 74.80 | +10.00% | 0 | 0 | ||||||||||
12.11.2001 | 81.40 | +10.00% | 0 | 0 | ||||||||||
28.12.2001 | 66.00 | +10.00% | 264 | 4 | ||||||||||
20.9.2001 | 94.60 | +10.00% | 0 | 0 | ||||||||||
8.3.2001 | 84.70 | +10.00% | 0 | 0 | ||||||||||
9.4.2001 | 72.60 | +10.00% | 0 | 0 | ||||||||||
6.12.1999 | 70.40 | +10.00% | 141 | 2 | ||||||||||
30.11.1999 | 62.70 | +10.00% | 0 | 0 | ||||||||||
17.6.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1998 | 140.23 | +4.99% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
11.12.1998 | 94.95 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
18.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
27.11.1995 | 121.50 | -10.00% | 14 580 | 120 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | 0.00% | 6 930 | 63 | 123.00 | +10.00% | 3 936 | 32 | ||||||
27.3.1996 | 110.00 | -1.78% | 9 240 | 84 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 124.99 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 86.56 | -4.98% | 2 077 | 24 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 103.50 | 0.00% | 0 | 0 | 121.00 | +10.00% | 16 577 | 137 | ||||||
31.7.1996 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
20.9.1996 | 193.00 | +2.33% | 772 | 4 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 188.59 | +4.99% | 25 082 | 133 | +10.00% | 0 | 0 | |||||||
5.11.1996 | 203.00 | +4.74% | 0 | 0 | +10.00% | 0 | ||||||||
27.1.2000 | 69.40 | +9.98% | 0 | 0 | ||||||||||
18.4.2001 | 78.20 | +9.98% | 0 | 0 | ||||||||||
20.6.2001 | 77.10 | +9.98% | 0 | 0 | ||||||||||
24.5.2001 | 77.10 | +9.98% | 0 | 0 | ||||||||||
21.12.2001 | 66.10 | +9.98% | 1 586 | 24 | ||||||||||
29.11.2001 | 73.90 | +9.97% | 3 326 | 45 | ||||||||||
19.9.2001 | 86.00 | +9.97% | 0 | 0 | ||||||||||
19.4.2001 | 86.00 | +9.97% | 0 | 0 | ||||||||||
9.12.1996 | 242.00 | +4.76% | 0 | 0 | +9.97% | 0 | ||||||||
13.8.2001 | 99.30 | +9.96% | 0 | 0 | ||||||||||
8.11.2001 | 67.30 | +9.96% | 0 | 0 | ||||||||||
25.1.2000 | 57.40 | +9.96% | 0 | 0 | ||||||||||
24.11.1999 | 57.40 | +9.96% | 0 | 0 | ||||||||||
21.1.2000 | 47.50 | +9.95% | 0 | 0 | ||||||||||
9.11.2001 | 74.00 | +9.95% | 1 776 | 24 | ||||||||||
23.11.2001 | 80.70 | +9.94% | 0 | 0 | ||||||||||
28.1.2000 | 76.30 | +9.94% | 0 | 0 | ||||||||||
16.11.1999 | 58.60 | +9.94% | 176 | 3 | ||||||||||
17.7.1997 | 164.23 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
16.7.1999 | 16.60 | +9.93% | 0 | 0 | ||||||||||
5.8.1999 | 33.20 | +9.93% | 0 | 0 | ||||||||||
26.1.2000 | 63.10 | +9.93% | 0 | 0 | ||||||||||
20.1.2000 | 43.20 | +9.92% | 0 | 0 | ||||||||||
26.2.2001 | 77.50 | +9.92% | 0 | 0 | ||||||||||
25.10.2001 | 74.30 | +9.91% | 0 | 0 | ||||||||||
4.12.2001 | 69.90 | +9.90% | 0 | 0 | ||||||||||
4.9.2001 | 58.80 | +9.90% | 0 | 0 | ||||||||||
16.2.2001 | 77.70 | +9.90% | 0 | 0 | ||||||||||
6.9.2000 | 61.00 | +9.90% | 0 | 0 | ||||||||||
24.1.2000 | 52.20 | +9.89% | 0 | 0 | ||||||||||
25.6.2001 | 97.70 | +9.89% | 0 | 0 | ||||||||||
22.6.2001 | 88.90 | +9.88% | 0 | 0 | ||||||||||
6.9.2001 | 67.80 | +9.88% | 0 | 0 | ||||||||||
27.11.2001 | 74.50 | +9.88% | 0 | 0 | ||||||||||
17.9.2001 | 74.50 | +9.88% | 0 | 0 | ||||||||||
7.11.2001 | 61.20 | +9.87% | 0 | 0 | ||||||||||
13.7.2001 | 93.50 | +9.87% | 0 | 0 | ||||||||||
3.8.1999 | 32.30 | +9.86% | 0 | 0 | ||||||||||
23.7.1999 | 23.40 | +9.85% | 0 | 0 | ||||||||||
19.12.2001 | 66.10 | +9.80% | 0 | 0 | ||||||||||
7.12.2001 | 69.50 | +9.79% | 0 | 0 | ||||||||||
22.2.2001 | 79.60 | +9.79% | 0 | 0 | ||||||||||
21.7.1999 | 21.30 | +9.79% | 0 | 0 | ||||||||||
24.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 650 | 30 | ||||||
16.7.1997 | 156.41 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
13.8.1997 | 209.00 | +4.70% | 0 | 0 | +9.74% | 0 | ||||||||
27.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
20.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
7.2.2001 | 62.10 | +9.71% | 0 | 0 | ||||||||||
26.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
6.11.1996 | 203.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 4 344 | 24 | ||||||
4.12.1998 | 78.13 | +4.99% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
28.5.1998 | 64.31 | 0.00% | 0 | 0 | 136.00 | +9.67% | 7 344 | 54 | ||||||
14.7.1997 | 156.81 | +4.99% | 0 | 0 | 159.00 | +9.65% | 2 385 | 15 | ||||||
27.7.1999 | 26.20 | +9.62% | 0 | 0 | ||||||||||
17.12.1998 | 115.39 | +4.99% | 0 | 0 | 57.00 | +9.61% | 0 | 0 | ||||||
20.7.1999 | 19.40 | +9.60% | 0 | 0 | ||||||||||
16.11.2000 | 68.50 | +9.60% | 0 | 0 | ||||||||||
4.5.2001 | 80.00 | +9.58% | 0 | 0 | ||||||||||
15.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
25.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.57% | 0 | 0 | ||||||
26.9.1996 | 192.03 | +4.99% | 0 | 0 | +9.55% | 0 | 0 | |||||||
18.7.1997 | 172.44 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
12.4.2001 | 78.40 | +9.49% | 2 150 | 30 | ||||||||||
21.11.1996 | 209.00 | -5.00% | 12 540 | 60 | 196.00 | +9.49% | 1 176 | 6 | ||||||
26.10.1999 | 45.00 | +9.48% | 0 | 0 | ||||||||||
24.2.2000 | 64.80 | +9.45% | 0 | 0 | ||||||||||
10.12.1996 | 250.00 | +3.30% | 53 250 | 213 | 259.40 | +9.45% | 2 335 | 9 | ||||||
15.7.1997 | 148.97 | -4.99% | 3 575 | 24 | +9.43% | 0 | ||||||||
8.10.2001 | 90.90 | +9.38% | 8 494 | 95 | ||||||||||
22.12.1998 | 133.56 | +5.00% | 0 | 0 | 70.00 | +9.37% | 0 | 0 | ||||||
22.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
14.12.1999 | 76.70 | +9.25% | 0 | 0 | ||||||||||
30.3.2000 | 69.10 | +9.16% | 2 488 | 36 | ||||||||||
7.9.1999 | 39.40 | +9.14% | 946 | 24 | ||||||||||
19.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
18.6.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
6.5.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
26.7.1996 | 137.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
19.7.1996 | 125.00 | +1.96% | 9 375 | 75 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 104.50 | -5.00% | 5 225 | 50 | 121.00 | +9.00% | 14 278 | 118 | ||||||
15.5.1996 | 110.00 | 0.00% | 5 280 | 48 | 110.00 | +9.00% | 1 980 | 18 | ||||||
1.7.1996 | 91.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 165.00 | 0.00% | 11 715 | 71 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 108.00 | -4.27% | 1 728 | 16 | 140.00 | +9.00% | 6 300 | 45 | ||||||
6.3.1996 | 112.82 | -4.99% | 0 | 0 | 128.00 | +9.00% | 8 064 | 63 | ||||||
25.3.1996 | 112.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.3.2000 | 57.50 | +8.90% | 4 025 | 70 | ||||||||||
21.5.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
10.2.1997 | 250.00 | 0.00% | 15 000 | 60 | +8.85% | 0 | ||||||||
7.12.1998 | 78.13 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
14.2.2001 | 68.00 | +8.80% | 0 | 0 | ||||||||||
18.12.1998 | 121.15 | +4.99% | 0 | 0 | 62.00 | +8.77% | 0 | 0 | ||||||
15.12.1998 | 104.67 | +4.99% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
21.6.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
15.11.1999 | 53.30 | +8.33% | 267 | 5 | ||||||||||
10.12.1998 | 90.43 | +4.99% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
22.7.1996 | 131.25 | +5.00% | 45 544 | 347 | 111.00 | +8.00% | 15 984 | 144 | ||||||
3.7.1996 | 82.25 | -4.97% | 2 961 | 36 | 85.10 | +8.00% | 6 127 | 72 | ||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 18 700 | 170 | ||||||
11.4.1996 | 105.45 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 133.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.3.1995 | 65.00 | -388.00% | 1 755 | 27 | +8.00% | 0 | 0 | |||||||
28.3.1995 | 71.18 | -499.00% | 4 911 | 69 | 89.00 | +8.00% | 7 890 | 90 | ||||||
22.1.1997 | 250.00 | 0.00% | 16 250 | 65 | +7.98% | 0 | ||||||||
25.7.1997 | 181.06 | 0.00% | 0 | 0 | 226.10 | +7.98% | 40 698 | 180 | ||||||
29.1.1997 | 250.00 | 0.00% | 0 | 0 | +7.96% | 0 | ||||||||
23.10.1996 | 206.00 | +4.82% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
24.9.1997 | 244.00 | 0.00% | 0 | 0 | 265.00 | +7.83% | 27 030 | 102 | ||||||
22.6.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
3.12.1996 | 200.00 | 0.00% | 57 000 | 285 | 182.00 | +7.69% | 8 736 | 48 | ||||||
21.4.1998 | 64.31 | 0.00% | 0 | 0 | 47.00 | +7.65% | 1 410 | 30 | ||||||
30.7.1999 | 28.20 | +7.63% | 0 | 0 | ||||||||||
22.3.2001 | 94.70 | +7.61% | 0 | 0 | ||||||||||
23.12.1997 | 87.45 | 0.00% | 0 | 0 | 85.00 | +7.59% | 765 | 9 | ||||||
11.8.1997 | 190.11 | 0.00% | 0 | 0 | 215.00 | +7.50% | 13 330 | 62 | ||||||
18.3.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | +7.46% | 2 160 | 30 | ||||||
23.6.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
10.7.2000 | 58.90 | +7.09% | 0 | 0 | ||||||||||
29.8.1996 | 199.51 | +4.99% | 0 | 0 | 174.60 | +7.00% | 2 619 | 15 | ||||||
29.4.1996 | 100.00 | +0.25% | 3 600 | 36 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 172.00 | +0.58% | 2 064 | 12 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 121.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1996 | 199.50 | -5.00% | 23 342 | 117 | +6.98% | 0 | 0 | |||||||
28.7.1999 | 28.00 | +6.87% | 980 | 35 | ||||||||||
24.6.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
21.9.2001 | 100.90 | +6.65% | 4 137 | 41 | ||||||||||
19.7.1999 | 17.70 | +6.62% | 0 | 0 | ||||||||||
20.4.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
22.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.00 | +6.38% | 19 000 | 380 | ||||||
9.6.1997 | 130.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
15.11.1996 | 210.00 | +3.96% | 25 200 | 120 | +6.36% | 0 | ||||||||
16.6.1997 | 130.00 | 0.00% | 0 | 0 | +6.35% | 0 | ||||||||
15.10.1996 | 188.10 | -5.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
14.8.2001 | 105.50 | +6.24% | 0 | 0 | ||||||||||
20.3.1997 | 129.53 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
31.3.2000 | 73.30 | +6.07% | 0 | 0 | ||||||||||
3.7.2001 | 79.50 | +6.00% | 2 465 | 31 | ||||||||||
26.8.1997 | 267.00 | -4.30% | 7 209 | 27 | 265.00 | +6.00% | 1 060 | 4 | ||||||
28.8.1996 | 190.01 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 172.36 | -4.99% | 0 | 0 | 170.70 | +6.00% | 5 975 | 35 | ||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
24.1.1996 | 171.00 | +0.49% | 12 312 | 72 | 170.50 | +6.00% | 22 506 | 132 | ||||||
20.2.1996 | 163.00 | -4.99% | 9 780 | 60 | +6.00% | 0 | 0 | |||||||
|