SIGMA BRNO,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997						+12.50%	0
28.4.1997						+14.28%	0
25.4.1997						+16.66%	0
24.4.1997						+20.00%	0
23.4.1997						+25.00%	0
22.4.1997						+33.33%	0
21.4.1997						+28.75%	0
18.4.1997						+16.50%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						+100.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						+5.26%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
19.6.1997						0.00%	0
6.2.1997	14.44	+4.94%	0	0		0.00%	0
4.2.1997	13.11	-5.00%	0	0		0.00%	0
3.2.1997	13.80	0.00%	0	0		+2.43%	0
21.2.1997	11.62	-4.98%	0	0		+15.15%	0
20.2.1997	12.23	-4.97%	0	0		-2.94%	0
19.2.1997	12.87	-4.94%	0	0		+6.25%	0
18.2.1997	13.54	-4.98%	0	0		-5.88%	0
17.2.1997	14.25	-5.00%	0	0		-5.55%	0
14.2.1997	15.00	0.00%	0	0			0	0
13.2.1997	15.00	0.00%	0	0		0.00%	0
12.2.1997	15.00	0.00%	0	0		0.00%	0
11.2.1997	15.00	0.00%	0	0		+2.77%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
9.6.1997						+3.84%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						+4.00%	0
30.5.1997						+4.16%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						+9.09%	0
26.5.1997						+10.00%	0
23.5.1997						+5.26%	0
22.5.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						-1.14%	0
16.7.1997						-1.12%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+1.15%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+4.34%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+2.12%	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
8.8.1997						-8.33%	0
7.8.1997						-7.69%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.3.1998					0.00	-8.33%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	+4.34%	0	0
6.3.1998					0.00	+4.54%	0	0
5.3.1998					0.00	+10.00%	0	0
4.3.1998					0.00	+11.11%	0	0
3.3.1998					0.00	+8.04%	0	0
2.3.1998					0.00	+4.12%	0	0
27.2.1998					0.00	+14.28%	0	0
26.2.1998					0.00	+16.66%	0	0
25.2.1998					0.00	+20.00%	0	0
24.2.1998					0.00	+25.00%	0	0
23.2.1998					0.00	+20.12%	0	0
20.2.1998					0.00	+11.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	-25.00%	0	0
11.2.1998					0.00	-20.00%	0	0
10.2.1998					0.00	-16.66%	0	0
9.2.1998					0.00	-14.28%	0	0
6.2.1998					0.00	-12.50%	0	0
5.2.1998					0.00	-11.11%	0	0
4.2.1998					0.00	-10.00%	0	0
3.2.1998					0.00	-9.09%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-8.33%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›