SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	108.00	0.00%	0	0	106.00	-1.00%	1 696	16
29.8.1996	95.00	-1.46%	8 360	88		-1.00%	0	0
20.4.1995			0	0	155.50	-1.00%	622	4
16.8.1995	109.21	-4.99%	0	0		-1.00%	0	0
3.12.1996	39.60	0.00%	0	0	30.70	-0.96%	1 228	40
23.6.1997					13.00	-0.76%	156	12
19.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
12.5.1997					10.00	0.00%	100	10
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997					10.00	0.00%	80	8
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					13.00	0.00%	104	8
22.7.1997					13.00	0.00%	52	4
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
13.2.1997	15.00	0.00%	0	0		0.00%	0
12.2.1997	15.00	0.00%	0	0		0.00%	0
28.2.1997	11.59	0.00%	0	0		0.00%	0
27.2.1997	11.59	0.00%	0	0		0.00%	0
26.2.1997	11.59	0.00%	0	0		0.00%	0
25.2.1997	11.59	+4.98%	5 494	474		0.00%	0
24.2.1997	11.04	-4.99%	0	0	19.00	0.00%	608	32
22.5.1997						0.00%	0
10.3.1997	9.46	0.00%	0	0		0.00%	0
7.3.1997	9.46	0.00%	0	0		0.00%	0
6.3.1997	9.46	-4.92%	0	0		0.00%	0
5.3.1997	9.95	-4.96%	0	0		0.00%	0
4.3.1997	10.47	-4.99%	0	0		0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	5.71	0.00%	0	0		0.00%	0
27.3.1997	5.71	0.00%	0	0		0.00%	0
26.3.1997	5.71	0.00%	0	0		0.00%	0
25.3.1997	5.71	-4.99%	69	12		0.00%	0
6.12.1996	35.64	0.00%	0	0		0.00%	0
28.1.1997	13.80	0.00%	0	0		0.00%	0
12.12.1996	32.08	-9.98%	0	0		0.00%	0
11.12.1996	35.64	0.00%	0	0		0.00%	0
6.2.1997	14.44	+4.94%	0	0		0.00%	0
5.2.1997	13.76	+4.95%	0	0	21.00	0.00%	336	16
4.2.1997	13.11	-5.00%	0	0		0.00%	0
24.1.1997	13.80	+4.94%	0	0		0.00%	0
23.1.1997	13.15	+4.94%	316	24		0.00%	0
22.1.1997	12.53	-4.93%	0	0		0.00%	0
20.1.1997	13.87	-4.93%	0	0		0.00%	0
16.1.1997	15.35	-4.95%	0	0		0.00%	0
15.1.1997	16.15	-4.94%	0	0		0.00%	0
14.1.1997	16.99	-4.97%	0	0		0.00%	0
13.1.1997	17.88	-4.99%	0	0		0.00%	0
10.1.1997	18.82	-4.99%	0	0		0.00%	0
9.1.1997	19.81	-4.98%	0	0		0.00%	0
8.1.1997	20.85	-4.96%	0	0		0.00%	0
7.1.1997	21.94	-4.98%	0	0		0.00%	0
6.1.1997	23.09	-4.97%	0	0		0.00%	0
31.12.1996	24.30	0.00%	0	0		0.00%	0
30.12.1996	24.30	-10.00%	0	0		0.00%	0
27.12.1996	27.00	0.00%	0	0		0.00%	0
23.12.1996	27.00	-10.00%	0	0		0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
23.3.2000					19.00	0.00%	0	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997					12.00	0.00%	48	4
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					12.00	0.00%	528	44
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997					11.00	0.00%	176	16
2.4.1999					10.00	0.00%	0	0
15.3.2000					18.00	0.00%	144	8
14.3.2000					18.00	0.00%	0	0
13.3.2000					18.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					12.00	0.00%	240	20
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›