SIGMA BRNO,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	406.00	-3 000.00%	0	0
7.3.1995	285.00	-2 980.00%	0	0
8.3.1995	199.50	-3 000.00%	0	0
21.6.1995	150.00	0.00%	0	0	151.00	0.00%	2 416	16
20.6.1995	150.00	0.00%	0	0		0.00%	0	0
19.6.1995	150.00	0.00%	0	0	151.00	0.00%	1 208	8
16.6.1995	150.00	0.00%	0	0		0.00%	0	0
15.6.1995	150.00	0.00%	0	0		+5.00%	0	0
14.6.1995	150.00	0.00%	0	0	143.50	-5.00%	2 870	20
13.6.1995	150.00	0.00%	0	0	150.50	0.00%	4 214	28
12.6.1995	150.00	+2.06%	7 950	53		+11.00%	0	0
9.6.1995	146.96	+4.99%	0	0	135.00	-10.00%	2 160	16
22.6.1995	142.50	-5.00%	0	0		0.00%	0	0
21.7.1995	142.00	0.00%	2 272	16		0.00%	0	0
20.7.1995	142.00	0.00%	0	0	150.50	-5.00%	602	4
19.7.1995	142.00	0.00%	0	0		+2.00%	0	0
18.7.1995	142.00	0.00%	2 840	20		+2.00%	0	0
17.7.1995	142.00	+0.70%	3 408	24	151.00	-5.00%	604	4
14.7.1995	141.00	0.00%	0	0		0.00%	0	0
13.7.1995	141.00	0.00%	0	0		0.00%	0	0
12.7.1995	141.00	0.00%	0	0		0.00%	0	0
11.7.1995	141.00	0.00%	0	0		0.00%	0	0
10.7.1995	141.00	0.00%	0	0		0.00%	0	0
4.7.1995	141.00	0.00%	0	0	151.00	0.00%	3 020	20
3.7.1995	141.00	0.00%	0	0	151.00	0.00%	1 208	8
30.6.1995	141.00	0.00%	0	0		+5.00%	0	0
29.6.1995	141.00	0.00%	0	0	143.50	-5.00%	287	2
28.6.1995	141.00	0.00%	0	0		0.00%	0	0
27.6.1995	141.00	+4.15%	2 256	16		0.00%	0	0
2.6.1995	140.68	+4.99%	0	0		0.00%	0	0
8.6.1995	139.97	+4.99%	0	0		+3.00%	0	0
9.3.1995	139.65	-3 000.00%	0	0
9.10.1995	138.49	+4.99%	3 324	24		0.00%	0	0
26.6.1995	135.38	0.00%	0	0		0.00%	0	0
23.6.1995	135.38	-4.99%	0	0		0.00%	0	0
1.8.1995	135.00	0.00%	0	0		0.00%	0	0
31.7.1995	135.00	0.00%	0	0		+5.00%	0	0
28.7.1995	135.00	0.00%	0	0		+5.00%	0	0
27.7.1995	135.00	0.00%	0	0		0.00%	0	0
26.7.1995	135.00	0.00%	0	0	151.00	-5.00%	2 714	18
25.7.1995	135.00	+0.07%	2 700	20		0.00%	0	0
24.7.1995	134.90	-5.00%	0	0		+5.00%	0	0
1.6.1995	133.99	+4.99%	0	0		0.00%	0	0
5.6.1995	133.65	-4.99%	0	0		0.00%	0	0
7.6.1995	133.31	+4.99%	0	0		0.00%	0	0
6.10.1995	131.90	+4.99%	0	0		+2.00%	0	0
10.10.1995	131.57	-4.99%	0	0	103.00	+2.00%	824	8
2.8.1995	128.25	-5.00%	0	0		0.00%	0	0
31.5.1995	127.61	+499.00%	0	0		0.00%	0	0
6.6.1995	126.97	-4.99%	0	0		0.00%	0	0
5.10.1995	125.62	+4.99%	6 030	48	99.50	+8.00%	2 786	28
12.10.1995	125.00	0.00%	500	4	111.00	-2.00%	1 665	15
11.10.1995	125.00	-4.99%	3 500	28		+10.00%	0	0
3.8.1995	121.84	-4.99%	0	0		0.00%	0	0
30.5.1995	121.54	+499.00%	0	0		0.00%	0	0
7.8.1995	121.53	+4.99%	0	0		0.00%	0	0
14.8.1995	121.00	0.00%	3 146	26		0.00%	0	0
11.8.1995	121.00	0.00%	0	0		0.00%	0	0
10.8.1995	121.00	0.00%	0	0		0.00%	0	0
9.8.1995	121.00	0.00%	0	0	166.30	-12.00%	12 639	76
‹‹ First 20    Next 60 ›