SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 199.50 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 406.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 97.76 | -2 999.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 285.00 | -2 980.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 90.00 | -793.00% | 720 | 8 | ||||||||||
| 4.4.1995 | 98.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 89.78 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 103.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 108.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 114.56 | -499.00% | 0 | 0 | 149.50 | -9.00% | 449 | 3 | ||||||
| 25.4.1995 | 85.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.00 | -355.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 85.00 | -35.00% | 680 | 8 | 153.00 | -5.00% | 6 732 | 44 | ||||||
| 30.12.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 35.64 | -10.00% | 0 | 0 | +2.98% | 0 | ||||||||
| 28.11.1996 | 36.00 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 4.11.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 64.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1996 | 76.95 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 99.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 78.30 | -10.00% | 3 758 | 48 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 91.80 | -10.00% | 4 039 | 44 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 93.96 | -10.00% | 1 409 | 15 | 105.50 | -5.00% | 2 110 | 20 | ||||||
| 18.1.1996 | 104.40 | -10.00% | 1 462 | 14 | 103.00 | -2.00% | 824 | 8 | ||||||
| 30.11.1995 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 81.09 | -10.00% | 0 | 0 | 120.50 | -4.00% | 1 205 | 10 | ||||||
| 26.10.1995 | 97.20 | -10.00% | 0 | 0 | 113.50 | 0.00% | 1 816 | 16 | ||||||
| 23.10.1995 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 18.11.1996 | 38.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 66.54 | -9.99% | 0 | 0 | -2.34% | 0 | 0 | |||||||
| 23.9.1996 | 50.50 | -9.99% | 0 | 0 | 59.00 | +8.25% | 472 | 8 | ||||||
| 19.9.1996 | 56.11 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 62.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 80.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 89.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 97.03 | -9.99% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 32.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 42.53 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 47.25 | -9.98% | 473 | 10 | 0.00% | 0 | ||||||||
| 15.8.1996 | 72.45 | -9.98% | 1 304 | 18 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 86.50 | -9.89% | 1 730 | 20 | 111.00 | +5.00% | 1 998 | 18 | ||||||
| 7.3.1996 | 87.00 | -9.37% | 1 392 | 16 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 103.00 | -9.09% | 1 648 | 16 | 99.00 | -2.00% | 594 | 6 | ||||||
| 30.10.1995 | 90.10 | -7.30% | 3 154 | 35 | 126.00 | +2.00% | 1 008 | 8 | ||||||
| 16.12.1996 | 30.00 | -6.48% | 240 | 8 | -7.40% | 0 | ||||||||
| 17.2.1997 | 14.25 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 4.2.1997 | 13.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1995 | 100.70 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 106.40 | -5.00% | 2 128 | 20 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 114.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 134.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
