SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 89.25 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 94.50 | +500.00% | 0 | 0 | 147.00 | +5.00% | 1 764 | 12 | ||||||
14.3.1995 | 94.50 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 98.39 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 93.71 | +499.00% | 937 | 10 | 153.00 | -5.00% | 2 448 | 16 | ||||||
21.3.1995 | 120.58 | +499.00% | 1 929 | 16 | ||||||||||
20.3.1995 | 114.84 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 109.38 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 104.18 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 99.22 | +499.00% | 0 | 0 | ||||||||||
10.5.1995 | 100.00 | +163.00% | 400 | 4 | 155.50 | +4.00% | 1 244 | 8 | ||||||
2.12.1996 | 39.60 | +10.00% | 238 | 6 | -8.82% | 0 | ||||||||
3.10.1996 | 67.21 | +10.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
26.9.1996 | 55.55 | +10.00% | 1 667 | 30 | +8.69% | 0 | 0 | |||||||
11.4.1996 | 113.30 | +10.00% | 0 | 0 | 101.50 | -1.00% | 3 248 | 32 | ||||||
25.3.1996 | 88.11 | +10.00% | 2 379 | 27 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 95.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 108.90 | +10.00% | 3 049 | 28 | 82.50 | +4.00% | 1 980 | 24 | ||||||
7.12.1995 | 99.00 | +10.00% | 1 782 | 18 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.19 | +9.99% | 0 | 0 | -9.60% | 0 | 0 | |||||||
7.10.1996 | 73.93 | +9.99% | 0 | 0 | 129.00 | 0.00% | 1 032 | 8 | ||||||
30.9.1996 | 61.10 | +9.99% | 0 | 0 | 90.00 | +9.75% | 540 | 6 | ||||||
26.8.1996 | 96.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 79.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 96.92 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 107.81 | +9.99% | 4 312 | 40 | 127.00 | +8.00% | 1 016 | 8 | ||||||
17.10.1996 | 80.50 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 87.65 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 102.00 | +8.55% | 1 428 | 14 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 103.00 | +6.27% | 4 120 | 40 | 103.00 | 0.00% | 206 | 2 | ||||||
25.9.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 138.49 | +4.99% | 3 324 | 24 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 131.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 125.62 | +4.99% | 6 030 | 48 | 99.50 | +8.00% | 2 786 | 28 | ||||||
4.10.1995 | 119.64 | +4.99% | 3 350 | 28 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 113.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 108.53 | +4.99% | 2 605 | 24 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 103.37 | +4.99% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
26.9.1995 | 103.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 121.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 146.96 | +4.99% | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||
8.6.1995 | 139.97 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 133.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 140.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 11.59 | +4.98% | 5 494 | 474 | 0.00% | 0 | ||||||||
5.2.1997 | 13.76 | +4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
23.1.1997 | 13.15 | +4.94% | 316 | 24 | 0.00% | 0 | ||||||||
24.1.1997 | 13.80 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 14.44 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 96.00 | +4.57% | 768 | 8 | 111.00 | 0.00% | 444 | 4 | ||||||
15.1.1996 | 116.00 | +4.50% | 4 640 | 40 | 102.50 | -2.00% | 2 050 | 20 | ||||||
|