SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997						+100.00%	0
8.10.1998					0.00	+66.66%	0	0
19.2.1996	96.00	0.00%	0	0		+38.00%	0	0
22.4.1997						+33.33%	0
21.4.1997						+28.75%	0
8.8.1995	121.00	-0.43%	484	4		+26.00%	0	0
24.2.1998					0.00	+25.00%	0	0
23.4.1997						+25.00%	0
23.2.1998					0.00	+20.12%	0	0
25.2.1998					0.00	+20.00%	0	0
24.4.1997						+20.00%	0
26.2.1998					0.00	+16.66%	0	0
25.4.1997						+16.66%	0
18.4.1997						+16.50%	0
21.2.1997	11.62	-4.98%	0	0		+15.15%	0
27.2.1998					0.00	+14.28%	0	0
28.4.1997						+14.28%	0
16.5.1996	105.00	-0.94%	2 940	28		+13.00%	0	0
13.5.1996	106.00	0.00%	7 632	72		+13.00%	0	0
29.4.1997						+12.50%	0
4.3.1998					0.00	+11.11%	0	0
30.4.1997						+11.11%	0
20.2.1998					0.00	+11.00%	0	0
12.6.1995	150.00	+2.06%	7 950	53		+11.00%	0	0
16.3.2000					19.80	+10.00%	0	0
10.1.2000					17.60	+10.00%	0	0
30.12.1999					12.10	+10.00%	0	0
7.9.1999					11.00	+10.00%	66	6
29.6.1999					11.00	+10.00%	0	0
30.12.1998					11.00	+10.00%	0	0
5.3.1998					0.00	+10.00%	0	0
26.5.1997						+10.00%	0
1.10.1996	61.10	0.00%	0	0		+10.00%	0	0
30.1.1996	102.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
14.11.1995	98.01	0.00%	0	0	121.00	+10.00%	5 668	47
11.10.1995	125.00	-4.99%	3 500	28		+10.00%	0	0
5.1.2000					13.30	+9.91%	0	0
6.1.2000					14.60	+9.77%	0	0
30.9.1996	61.10	+9.99%	0	0	90.00	+9.75%	540	6
31.8.2000					15.90	+9.65%	12 752	802
11.1.2000					19.30	+9.65%	0	0
7.1.2000					16.00	+9.58%	0	0
27.7.2000					16.40	+9.33%	0	0
27.9.1996	55.55	0.00%	0	0		+9.33%	0	0
4.10.1996	67.21	0.00%	0	0		+9.32%	0	0
8.10.1996	73.93	0.00%	0	0		+9.30%	0	0
3.10.1996	67.21	+10.00%	0	0		+9.25%	0	0
20.1.1999					12.00	+9.09%	0	0
30.3.1998					0.00	+9.09%	0	0
27.5.1997						+9.09%	0
2.10.1996	61.10	0.00%	0	0		+9.09%	0	0
26.7.1996	110.40	0.00%	0	0		+9.00%	0	0
5.6.1996	111.00	0.00%	0	0		+9.00%	0	0
20.12.1995					101.00	+9.00%	2 828	28
23.11.1995	101.00	+4.09%	5 454	54		+9.00%	0	0
27.10.1995	97.20	0.00%	0	0		+9.00%	0	0
3.10.1995	113.95	+4.99%	0	0		+9.00%	0	0
26.9.1996	55.55	+10.00%	1 667	30		+8.69%	0	0
25.9.1996	50.50	0.00%	0	0		+8.66%	0	0
‹‹ First 20    Next 60 ›