SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2001					1 000.00	+1.01%	0	0
20.2.2001					990.00	0.00%	0	0
19.2.2001					990.00	0.00%	0	0
16.2.2001					990.00	0.00%	0	0
15.2.2001					990.00	+9.81%	0	0
14.2.2001					901.50	-0.07%	0	0
13.2.2001					902.20	-4.64%	2 707	3
12.2.2001					946.10	-4.43%	0	0
9.2.2001					990.00	0.00%	0	0
8.2.2001					990.00	+3.66%	0	0
7.2.2001					955.00	-4.07%	0	0
6.2.2001					995.60	-9.49%	13 289	13
5.2.2001					1 100.00	+3.48%	0	0
2.2.2001					1 063.00	+7.20%	0	0
1.2.2001					991.60	+9.99%	0	0
31.1.2001					901.50	-9.54%	5 409	6
30.1.2001					996.60	+10.00%	0	0
29.1.2001					906.00	-9.40%	1 906	2
26.1.2001					1 000.00	-9.23%	0	0
25.1.2001					1 101.80	+9.99%	6 611	6
‹‹ First 60     ‹ Previous 20 Next 20 ›