SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1997 | 34.50 | -6.75% | 207 | 6 | ||||||||||
11.1.1999 | 42.00 | -8.69% | 0 | 0 | ||||||||||
22.4.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
13.1.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
8.1.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 46.00 | -9.80% | 0 | 0 | ||||||||||
23.4.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
4.9.1998 | 49.00 | 0.00% | 1 519 | 31 | ||||||||||
4.12.1997 | 49.50 | -8.33% | 297 | 6 | ||||||||||
21.4.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
14.1.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
9.10.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
16.1.1998 | 50.00 | 0.00% | 10 650 | 213 | ||||||||||
3.11.1998 | 50.30 | -0.39% | 755 | 15 | ||||||||||
6.1.1999 | 51.00 | -8.92% | 0 | 0 | ||||||||||
4.1.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 51.00 | -7.27% | 0 | 0 | ||||||||||
28.7.1998 | 51.00 | -0.19% | 306 | 6 | ||||||||||
27.10.1998 | 51.10 | +1.08% | 613 | 12 | ||||||||||
|