SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2000 | 1 159.00 | +9.95% | 110 105 | 95 | ||||||||||
25.1.2001 | 1 101.80 | +9.99% | 6 611 | 6 | ||||||||||
5.2.2001 | 1 100.00 | +3.48% | 0 | 0 | ||||||||||
2.2.2001 | 1 063.00 | +7.20% | 0 | 0 | ||||||||||
20.12.2000 | 1 055.60 | -8.92% | 0 | 0 | ||||||||||
18.12.2000 | 1 054.10 | +14.14% | 31 623 | 30 | ||||||||||
24.1.2001 | 1 001.70 | +5.67% | 15 470 | 17 | ||||||||||
21.2.2001 | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
22.2.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|