SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||||
| 10.10.1996 | 68.20 | +10.00% | 409 | 6 | 57.50 | +4.54% | 403 | 7 | ||||||
| 27.5.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 61.00 | -9.62% | 549 | 9 | 89.00 | 0.00% | 6 319 | 71 | ||||||
| 30.1.1997 | 95.55 | +5.00% | 573 | 6 | 162.50 | 812 | 5 | |||||||
| 29.8.1996 | 64.00 | 0.00% | 576 | 9 | 86.00 | +9.00% | 1 708 | 20 | ||||||
| 8.9.1994 | 650.00 | +140.00% | 650 | 1 | ||||||||||
| 11.1.1996 | 115.00 | +0.87% | 690 | 6 | -5.00% | 0 | 0 | |||||||
| 21.3.1997 | 78.00 | +2.48% | 702 | 9 | 0.00% | 0 | ||||||||
| 8.2.1994 | 730.00 | +13.00% | 730 | 1 | ||||||||||
| 14.11.1996 | 75.00 | -7.22% | 750 | 10 | 89.00 | +4.38% | 9 132 | 108 | ||||||
| 13.3.1997 | 72.49 | +4.99% | 870 | 12 | 0.00% | 0 | ||||||||
| 8.2.1996 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 64.00 | +4.26% | 960 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 80.00 | +2.02% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 176.00 | +10.00% | 1 056 | 6 | 110.00 | +8.00% | 660 | 6 | ||||||
| 6.5.1996 | 72.00 | +2.85% | 1 080 | 15 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 75.00 | -0.60% | 1 125 | 15 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 62.00 | +4.09% | 1 178 | 19 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 99.00 | +1.02% | 1 188 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
