SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2000					926.40	-2.49%	137 550	131
19.12.2000					1 159.00	+9.95%	110 105	95
20.5.1997	153.53	+4.99%	0	0	165.00	-2.42%	44 055	267
15.4.1998					100.00	0.00%	42 200	422
16.5.1997	139.26	+4.99%	0	0	137.00	+9.60%	36 579	267
9.11.2000					610.30	+0.29%	33 875	60
29.6.1999					474.70	+3.28%	32 280	68
18.12.2000					1 054.10	+14.14%	31 623	30
8.7.1998					52.00	-9.73%	29 482	578
12.2.1997	90.33	+4.99%	0	0	179.00	+4.63%	20 550	120
13.2.1997	94.84	+4.99%	0	0	187.90	+9.72%	18 790	100
23.5.1997	177.72	+4.99%	0	0	179.00	+5.35%	18 079	101
13.11.2000					558.60	-9.97%	16 758	30
24.1.2001					1 001.70	+5.67%	15 470	17
2.7.1999					474.70	+3.28%	14 716	31
15.12.2000					923.50	+0.48%	14 375	15
28.12.2000					890.00	-0.01%	13 350	15
6.2.2001					995.60	-9.49%	13 289	13
13.5.1997	120.31	+4.99%	0	0	108.00	+9.09%	12 960	120
22.5.1997	169.26	+5.00%	0	0	169.90	-0.24%	12 233	72
‹‹ First 60     Next 20 ›