SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 650.00 | +140.00% | 650 | 1 | ||||||||||
| 8.2.1994 | 730.00 | +13.00% | 730 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.5.1996 | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||||
| 7.2.1995 | 540.00 | +150.00% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| 20.10.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| 3.5.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| 2.5.1994 | 900.00 | +204.00% | 2 700 | 3 | ||||||||||
| 7.6.1994 | 729.00 | -1 000.00% | 3 645 | 5 | ||||||||||
| 30.1.1997 | 95.55 | +5.00% | 573 | 6 | 162.50 | 812 | 5 | |||||||
| 10.10.1996 | 68.20 | +10.00% | 409 | 6 | 57.50 | +4.54% | 403 | 7 | ||||||
| 27.5.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 115.00 | +0.87% | 690 | 6 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 176.00 | +10.00% | 1 056 | 6 | 110.00 | +8.00% | 660 | 6 | ||||||
| 19.4.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 530.00 | 0.00% | 3 180 | 6 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 530.00 | 0.00% | 3 180 | 6 | +10.00% | 0 | 0 | |||||||
| 7.10.1994 | 700.00 | +339.00% | 4 200 | 6 | ||||||||||
| 16.8.1994 | 530.00 | 0.00% | 3 180 | 6 | ||||||||||
| ||||||||||||||
