SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 132.63 | +4.99% | 22 945 | 173 | +9.46% | 0 | ||||||||
| 16.9.1996 | 61.00 | -4.68% | 7 198 | 118 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 98.00 | +0.78% | 10 290 | 105 | 0.00% | 0 | ||||||||
| 30.11.1993 | 880.00 | -2 000.00% | 88 000 | 100 | ||||||||||
| 10.10.1994 | 700.00 | 0.00% | 58 800 | 84 | ||||||||||
| 15.2.1996 | 88.00 | +10.00% | 7 040 | 80 | +8.00% | 0 | 0 | |||||||
| 5.10.1994 | 645.00 | +487.00% | 41 925 | 65 | ||||||||||
| 17.2.1997 | 104.55 | +4.99% | 6 587 | 63 | 0.00% | 0 | ||||||||
| 26.10.1993 | 1 125.00 | +5 000.00% | 70 875 | 63 | ||||||||||
| 13.7.1995 | 278.00 | -4.79% | 16 680 | 60 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 414.00 | -4.82% | 24 840 | 60 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 729.00 | -1 000.00% | 43 740 | 60 | ||||||||||
| 25.11.1993 | 1 100.00 | +576.00% | 66 000 | 60 | ||||||||||
| 20.6.1996 | 66.17 | -9.99% | 3 639 | 55 | 75.00 | 0.00% | 375 | 5 | ||||||
| 27.6.1996 | 59.56 | -9.98% | 3 097 | 52 | +6.00% | 0 | 0 | |||||||
| 10.2.1997 | 81.94 | -4.99% | 4 097 | 50 | 160.00 | +7.84% | 5 196 | 33 | ||||||
| 27.3.1995 | 530.00 | 0.00% | 26 500 | 50 | ||||||||||
| 28.3.1995 | 530.00 | 0.00% | 25 970 | 49 | 337.00 | -9.00% | 674 | 2 | ||||||
| 20.7.1995 | 230.00 | -4.16% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 506.00 | -488.00% | 24 288 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
