SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2001 | 906.00 | -9.40% | 1 906 | 2 | ||||||||||
| 7.7.1998 | 56.50 | +4.62% | 113 | 2 | ||||||||||
| 6.5.1997 | 99.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 21.5.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 28.3.1995 | 530.00 | 0.00% | 25 970 | 49 | 337.00 | -9.00% | 674 | 2 | ||||||
| 13.2.2001 | 902.20 | -4.64% | 2 707 | 3 | ||||||||||
| 23.1.2001 | 947.90 | +9.99% | 2 844 | 3 | ||||||||||
| 25.10.2000 | 537.00 | -9.82% | 1 611 | 3 | ||||||||||
| 26.7.2000 | 231.00 | 0.00% | 693 | 3 | ||||||||||
| 29.5.2000 | 265.00 | 0.00% | 795 | 3 | ||||||||||
| 26.11.1999 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| 31.8.1999 | 186.60 | -4.98% | 560 | 3 | ||||||||||
| 15.6.1999 | 450.00 | +9.22% | 1 350 | 3 | ||||||||||
| 3.12.1998 | 91.00 | 0.00% | 273 | 3 | ||||||||||
| 16.7.1998 | 56.20 | +2.18% | 169 | 3 | ||||||||||
| 27.5.1998 | 81.00 | 0.00% | 243 | 3 | ||||||||||
| 25.5.1998 | 81.00 | -5.26% | 243 | 3 | ||||||||||
| 6.3.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 7.11.1996 | 80.84 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| 1.8.1996 | 61.38 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| ||||||||||||||
