SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 95.55 | 0.00% | 0 | 0 | -59.63% | 0 | ||||||||
18.1.2001 | 605.00 | -15.40% | 0 | 0 | ||||||||||
24.11.1995 | 193.00 | 0.00% | 0 | 0 | 110.50 | -15.00% | 332 | 3 | ||||||
20.11.2000 | 508.30 | -13.17% | 4 575 | 9 | ||||||||||
10.5.1999 | 82.00 | -12.76% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -10.62% | 0 | 0 | ||||||||||
3.7.2000 | 216.00 | -10.00% | 0 | 0 | ||||||||||
10.3.2000 | 225.00 | -10.00% | 0 | 0 | ||||||||||
3.8.1999 | 222.30 | -10.00% | 0 | 0 | ||||||||||
22.7.1999 | 396.00 | -10.00% | 0 | 0 | ||||||||||
22.4.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
5.6.1998 | 72.00 | -10.00% | 864 | 12 | ||||||||||
3.12.1997 | -10.00% | 0 | ||||||||||||
27.11.1997 | -10.00% | 0 | ||||||||||||
25.11.1997 | -10.00% | 0 | ||||||||||||
6.11.1997 | -10.00% | 0 | ||||||||||||
9.4.1997 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 93.88 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 109.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|