SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	86.25	-4.99%	0	0	146.00	+82.50%	8 760	60
23.11.1995	193.00	+9.65%	6 562	34		+41.00%	0	0
19.1.2001					783.50	+29.50%	0	0
19.5.1997	146.22	+4.99%	0	0		+23.43%	0
21.2.1996	96.80	0.00%	0	0		+18.00%	0	0
24.3.2000					154.30	+17.78%	0	0
15.12.1998					63.00	+16.66%	0	0
16.11.2000					585.40	+16.08%	0	0
26.9.2000					319.90	+16.03%	0	0
27.1.1997	95.00	-3.72%	2 850	30		+14.58%	0
18.12.2000					1 054.10	+14.14%	31 623	30
3.2.1997	95.55	0.00%	0	0		+10.47%	0
20.9.2000					321.00	+10.38%	0	0
30.1.2001					996.60	+10.00%	0	0
30.10.2000					506.00	+10.00%	0	0
1.8.2000					308.00	+10.00%	2 156	7
27.7.2000					254.10	+10.00%	0	0
25.7.2000					231.00	+10.00%	924	4
3.4.2000					242.00	+10.00%	0	0
3.12.1999					396.00	+10.00%	0	0
‹‹ First 60     Next 20 ›