SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2000					265.00	0.00%	0	0
2.6.2000					265.00	0.00%	0	0
1.6.2000					265.00	0.00%	0	0
31.5.2000					265.00	0.00%	0	0
30.5.2000					265.00	0.00%	1 590	6
29.5.2000					265.00	0.00%	795	3
26.5.2000					265.00	0.00%	0	0
25.5.2000					265.00	0.00%	0	0
24.5.2000					265.00	0.00%	0	0
23.5.2000					265.00	-1.85%	1 590	6
22.5.2000					270.00	0.00%	0	0
19.5.2000					270.00	0.00%	0	0
18.5.2000					270.00	0.00%	0	0
17.5.2000					270.00	+3.80%	0	0
16.5.2000					260.10	+0.03%	0	0
15.5.2000					260.00	0.00%	0	0
12.5.2000					260.00	0.00%	0	0
11.5.2000					260.00	0.00%	0	0
10.5.2000					260.00	0.00%	0	0
9.5.2000					260.00	+4.00%	0	0
5.5.2000					250.00	0.00%	1 500	6
4.5.2000					250.00	-3.84%	1 500	6
3.5.2000					260.00	-5.45%	0	0
2.5.2000					275.00	0.00%	0	0
28.4.2000					275.00	0.00%	0	0
27.4.2000					275.00	0.00%	0	0
26.4.2000					275.00	0.00%	0	0
25.4.2000					275.00	0.00%	0	0
21.4.2000					275.00	0.00%	0	0
20.4.2000					275.00	0.00%	0	0
19.4.2000					275.00	0.00%	0	0
18.4.2000					275.00	0.00%	0	0
17.4.2000					275.00	+3.57%	1 650	6
14.4.2000					265.50	+3.71%	0	0
13.4.2000					256.00	0.00%	0	0
12.4.2000					256.00	0.00%	0	0
11.4.2000					256.00	0.00%	0	0
10.4.2000					256.00	0.00%	0	0
7.4.2000					256.00	0.00%	0	0
6.4.2000					256.00	+1.18%	0	0
5.4.2000					253.00	-0.43%	1 518	6
4.4.2000					254.10	+5.00%	0	0
3.4.2000					242.00	+10.00%	0	0
31.3.2000					220.00	+5.51%	0	0
30.3.2000					208.50	+9.96%	0	0
29.3.2000					189.60	+9.97%	0	0
28.3.2000					172.40	+9.94%	0	0
27.3.2000					156.80	+1.62%	0	0
24.3.2000					154.30	+17.78%	0	0
23.3.2000					131.00	-9.65%	0	0
22.3.2000					145.00	-3.97%	0	0
21.3.2000					151.00	-9.58%	0	0
20.3.2000					167.00	0.00%	0	0
17.3.2000					167.00	-9.72%	0	0
16.3.2000					185.00	0.00%	0	0
15.3.2000					185.00	-9.75%	0	0
14.3.2000					205.00	0.00%	0	0
13.3.2000					205.00	-8.88%	0	0
10.3.2000					225.00	-10.00%	0	0
9.3.2000					250.00	0.00%	0	0
8.3.2000					250.00	-3.84%	0	0
7.3.2000					260.00	-7.14%	0	0
6.3.2000					280.00	0.00%	0	0
3.3.2000					280.00	-8.19%	0	0
2.3.2000					305.00	-8.95%	0	0
1.3.2000					335.00	0.00%	5 025	15
29.2.2000					335.00	0.00%	0	0
28.2.2000					335.00	0.00%	0	0
25.2.2000					335.00	0.00%	0	0
24.2.2000					335.00	0.00%	0	0
23.2.2000					335.00	0.00%	0	0
22.2.2000					335.00	0.00%	0	0
21.2.2000					335.00	0.00%	0	0
18.2.2000					335.00	0.00%	0	0
17.2.2000					335.00	0.00%	0	0
16.2.2000					335.00	0.00%	0	0
15.2.2000					335.00	0.00%	0	0
14.2.2000					335.00	0.00%	0	0
11.2.2000					335.00	0.00%	0	0
10.2.2000					335.00	0.00%	0	0
9.2.2000					335.00	0.00%	0	0
8.2.2000					335.00	+0.29%	0	0
7.2.2000					334.00	-0.29%	2 004	6
4.2.2000					335.00	0.00%	0	0
3.2.2000					335.00	0.00%	0	0
2.2.2000					335.00	0.00%	0	0
1.2.2000					335.00	0.00%	0	0
31.1.2000					335.00	0.00%	0	0
28.1.2000					335.00	0.00%	0	0
27.1.2000					335.00	-8.21%	0	0
26.1.2000					365.00	-1.35%	10 950	30
25.1.2000					370.00	-8.41%	0	0
24.1.2000					404.00	0.00%	0	0
21.1.2000					404.00	0.00%	0	0
20.1.2000					404.00	0.00%	0	0
19.1.2000					404.00	0.00%	0	0
18.1.2000					404.00	0.00%	0	0
17.1.2000					404.00	0.00%	0	0
14.1.2000					404.00	0.00%	0	0
13.1.2000					404.00	0.00%	0	0
12.1.2000					404.00	0.00%	0	0
11.1.2000					404.00	0.00%	0	0
10.1.2000					404.00	0.00%	0	0
7.1.2000					404.00	0.00%	0	0
6.1.2000					404.00	0.00%	0	0
5.1.2000					404.00	+2.02%	0	0
30.12.1999					396.00	0.00%	0	0
29.12.1999					396.00	0.00%	0	0
28.12.1999					396.00	0.00%	0	0
27.12.1999					396.00	0.00%	0	0
23.12.1999					396.00	0.00%	0	0
22.12.1999					396.00	0.00%	0	0
21.12.1999					396.00	0.00%	0	0
20.12.1999					396.00	0.00%	0	0
17.12.1999					396.00	0.00%	0	0
16.12.1999					396.00	0.00%	0	0
15.12.1999					396.00	0.00%	0	0
14.12.1999					396.00	0.00%	0	0
13.12.1999					396.00	0.00%	0	0
10.12.1999					396.00	0.00%	0	0
9.12.1999					396.00	0.00%	0	0
8.12.1999					396.00	0.00%	0	0
7.12.1999					396.00	0.00%	0	0
6.12.1999					396.00	0.00%	0	0
3.12.1999					396.00	+10.00%	0	0
2.12.1999					360.00	0.00%	0	0
1.12.1999					360.00	0.00%	0	0
30.11.1999					360.00	0.00%	0	0
29.11.1999					360.00	0.00%	0	0
26.11.1999					360.00	0.00%	1 080	3
25.11.1999					360.00	0.00%	2 160	6
24.11.1999					360.00	0.00%	0	0
23.11.1999					360.00	0.00%	0	0
22.11.1999					360.00	0.00%	0	0
19.11.1999					360.00	0.00%	0	0
18.11.1999					360.00	0.00%	0	0
17.11.1999					360.00	0.00%	0	0
16.11.1999					360.00	0.00%	0	0
15.11.1999					360.00	0.00%	0	0
12.11.1999					360.00	0.00%	0	0
11.11.1999					360.00	0.00%	0	0
10.11.1999					360.00	0.00%	0	0
9.11.1999					360.00	0.00%	0	0
8.11.1999					360.00	0.00%	0	0
5.11.1999					360.00	0.00%	0	0
4.11.1999					360.00	0.00%	0	0
3.11.1999					360.00	0.00%	0	0
2.11.1999					360.00	+5.20%	0	0
1.11.1999					342.20	-3.14%	0	0
29.10.1999					353.30	+9.99%	0	0
27.10.1999					321.20	+5.17%	6 424	20
26.10.1999					305.40	0.00%	0	0
25.10.1999					305.40	0.00%	0	0
22.10.1999					305.40	0.00%	0	0
21.10.1999					305.40	-4.91%	0	0
20.10.1999					321.20	0.00%	3 212	10
19.10.1999					321.20	-9.26%	0	0
18.10.1999					354.00	0.00%	0	0
15.10.1999					354.00	0.00%	0	0
14.10.1999					354.00	0.00%	0	0
13.10.1999					354.00	0.00%	0	0
12.10.1999					354.00	0.00%	0	0
11.10.1999					354.00	0.00%	0	0
8.10.1999					354.00	0.00%	0	0
7.10.1999					354.00	0.00%	0	0
6.10.1999					354.00	0.00%	0	0
5.10.1999					354.00	+0.19%	0	0
4.10.1999					353.30	+9.99%	0	0
1.10.1999					321.20	+10.00%	0	0
30.9.1999					292.00	+1.91%	0	0
29.9.1999					286.50	+9.98%	1 719	6
28.9.1999					260.50	+9.96%	0	0
27.9.1999					236.90	+4.96%	0	0
24.9.1999					225.70	+9.99%	0	0
23.9.1999					205.20	0.00%	0	0
22.9.1999					205.20	0.00%	0	0
21.9.1999					205.20	0.00%	0	0
20.9.1999					205.20	0.00%	0	0
17.9.1999					205.20	0.00%	0	0
16.9.1999					205.20	0.00%	0	0
15.9.1999					205.20	0.00%	0	0
14.9.1999					205.20	0.00%	0	0
13.9.1999					205.20	0.00%	0	0
10.9.1999					205.20	0.00%	0	0
9.9.1999					205.20	+0.04%	0	0
8.9.1999					205.10	-0.04%	1 231	6
7.9.1999					205.20	0.00%	0	0
6.9.1999					205.20	0.00%	0	0
3.9.1999					205.20	0.00%	0	0
2.9.1999					205.20	0.00%	0	0
1.9.1999					205.20	+9.96%	0	0
31.8.1999					186.60	-4.98%	560	3
30.8.1999					196.40	0.00%	0	0
27.8.1999					196.40	0.00%	0	0
26.8.1999					196.40	0.00%	0	0
25.8.1999					196.40	0.00%	0	0
24.8.1999					196.40	0.00%	0	0
23.8.1999					196.40	0.00%	0	0
20.8.1999					196.40	0.00%	0	0
19.8.1999					196.40	+9.72%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›