SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1999					99.00	+10.00%	0	0
15.4.1998					100.00	0.00%	42 200	422
6.4.1998					100.00	-4.76%	1 200	12
6.3.1998					100.00	0.00%	300	3
1.12.1998					101.00	+9.78%	0	0
24.5.1999					101.00	+9.78%	0	0
17.11.1995	160.00	0.00%	0	0	102.00	-9.00%	1 530	15
17.12.1996	61.00	0.00%	0	0	106.00	+9.27%	1 908	18
13.5.1997	120.31	+4.99%	0	0	108.00	+9.09%	12 960	120
14.1.1997	94.46	+4.99%	0	0	109.00	+9.42%	1 090	10
20.11.1995	176.00	+10.00%	1 056	6	110.00	+8.00%	660	6
25.8.1995	275.00	0.00%	0	0	110.00	-3.00%	330	3
27.11.1995	193.00	0.00%	0	0	110.50	0.00%	995	9
24.11.1995	193.00	0.00%	0	0	110.50	-15.00%	332	3
25.5.1999					111.00	+9.90%	0	0
18.12.1996	61.00	0.00%	0	0	116.00	+9.43%	1 044	9
13.11.1995	150.85	+9.99%	2 263	15	117.50	+1.00%	5 288	45
7.11.1995	152.37	0.00%	0	0	118.00	-5.00%	1 770	15
15.1.1997	99.18	+4.99%	0	0	119.00	+9.17%	6 069	51
24.1.1997	98.68	-4.99%	0	0	120.00	+2.56%	2 520	21
26.5.1999					122.00	+9.90%	0	0
16.1.1997	104.13	+4.99%	0	0	130.00	+9.24%	3 900	30
23.3.2000					131.00	-9.65%	0	0
27.5.1999					134.00	+9.83%	0	0
13.9.1995	248.00	0.00%	0	0	135.00	-5.00%	810	6
16.5.1997	139.26	+4.99%	0	0	137.00	+9.60%	36 579	267
17.1.1997	109.33	+4.99%	0	0	142.00	+9.23%	7 100	50
28.1.1997	91.00	-4.21%	1 820	20	145.00	+4.41%	2 010	14
22.3.2000					145.00	-3.97%	0	0
7.2.1997	86.25	-4.99%	0	0	146.00	+82.50%	8 760	60
28.5.1999					147.00	+9.70%	0	0
7.12.1995	140.70	-9.99%	0	0	150.00	-5.00%	2 250	15
4.12.1995	156.33	-10.00%	0	0	150.00	0.00%	900	6
21.3.2000					151.00	-9.58%	0	0
24.3.2000					154.30	+17.78%	0	0
27.3.2000					156.80	+1.62%	0	0
10.2.1997	81.94	-4.99%	4 097	50	160.00	+7.84%	5 196	33
31.5.1999					161.00	+9.52%	0	0
27.5.1997	177.72	0.00%	0	0	161.50	-9.26%	9 690	60
9.8.1999					162.10	-9.99%	0	0
30.1.1997	95.55	+5.00%	573	6	162.50		812	5
12.6.1997					164.50	-4.91%	987	6
20.5.1997	153.53	+4.99%	0	0	165.00	-2.42%	44 055	267
20.3.2000					167.00	0.00%	0	0
17.3.2000					167.00	-9.72%	0	0
28.5.1997	177.72	0.00%	0	0	169.90	+5.20%	1 699	10
22.5.1997	169.26	+5.00%	0	0	169.90	-0.24%	12 233	72
30.5.1997	177.72	0.00%	0	0	170.60	-8.23%	10 236	60
28.3.2000					172.40	+9.94%	0	0
11.2.1997	86.03	+4.99%	1 376	16	173.00	+3.94%	7 365	45
9.6.1997					175.00	0.00%	6 125	35
1.6.1999					177.00	+9.93%	0	0
31.1.1997	95.55	0.00%	0	0	178.00	+5.27%	11 120	65
17.8.1999					178.30	0.00%	0	0
16.8.1999					178.30	0.00%	0	0
13.8.1999					178.30	0.00%	0	0
12.8.1999					178.30	0.00%	0	0
11.8.1999					178.30	0.00%	0	0
10.8.1999					178.30	+9.99%	0	0
18.8.1999					179.00	+0.39%	0	0
12.2.1997	90.33	+4.99%	0	0	179.00	+4.63%	20 550	120
21.5.1997	161.20	+4.99%	0	0	179.00	+3.22%	8 005	47
23.5.1997	177.72	+4.99%	0	0	179.00	+5.35%	18 079	101
6.8.1999					180.10	-9.99%	0	0
16.3.2000					185.00	0.00%	0	0
15.3.2000					185.00	-9.75%	0	0
29.5.1997	177.72	0.00%	0	0	185.90	+9.41%	3 718	20
31.8.1999					186.60	-4.98%	560	3
13.2.1997	94.84	+4.99%	0	0	187.90	+9.72%	18 790	100
29.3.2000					189.60	+9.97%	0	0
3.10.1995	270.00	0.00%	0	0	191.00	0.00%	573	3
28.9.1995	270.00	0.00%	0	0	191.00	0.00%	573	3
19.9.1997					191.80	+6.55%	5 946	31
2.6.1999					194.00	+9.60%	0	0
30.8.1999					196.40	0.00%	0	0
27.8.1999					196.40	0.00%	0	0
26.8.1999					196.40	0.00%	0	0
25.8.1999					196.40	0.00%	0	0
24.8.1999					196.40	0.00%	0	0
23.8.1999					196.40	0.00%	0	0
20.8.1999					196.40	0.00%	0	0
19.8.1999					196.40	+9.72%	0	0
4.2.1997	95.55	0.00%	0	0	198.00	+4.87%	3 964	20
1.7.1997					199.80	+1.52%	3 796	19
29.8.1997					200.00	0.00%	3 600	18
19.8.1997					200.00	0.00%	2 400	12
5.8.1999					200.10	0.00%	0	0
4.8.1999					200.10	-9.98%	0	0
14.3.2000					205.00	0.00%	0	0
13.3.2000					205.00	-8.88%	0	0
8.9.1999					205.10	-0.04%	1 231	6
7.9.1999					205.20	0.00%	0	0
6.9.1999					205.20	0.00%	0	0
3.9.1999					205.20	0.00%	0	0
2.9.1999					205.20	0.00%	0	0
1.9.1999					205.20	+9.96%	0	0
23.9.1999					205.20	0.00%	0	0
22.9.1999					205.20	0.00%	0	0
21.9.1999					205.20	0.00%	0	0
20.9.1999					205.20	0.00%	0	0
17.9.1999					205.20	0.00%	0	0
16.9.1999					205.20	0.00%	0	0
15.9.1999					205.20	0.00%	0	0
14.9.1999					205.20	0.00%	0	0
13.9.1999					205.20	0.00%	0	0
10.9.1999					205.20	0.00%	0	0
9.9.1999					205.20	+0.04%	0	0
30.3.2000					208.50	+9.96%	0	0
24.7.2000					210.00	-4.76%	840	4
20.7.2000					210.00	0.00%	0	0
19.7.2000					210.00	0.00%	0	0
18.7.2000					210.00	0.00%	0	0
17.7.2000					210.00	0.00%	0	0
14.7.2000					210.00	0.00%	0	0
13.7.2000					210.00	0.00%	0	0
12.7.2000					210.00	0.00%	0	0
11.7.2000					210.00	0.00%	0	0
10.7.2000					210.00	0.00%	0	0
7.7.2000					210.00	0.00%	0	0
4.7.2000					210.00	-2.77%	0	0
3.6.1999					213.00	+9.79%	0	0
3.7.2000					216.00	-10.00%	0	0
31.3.2000					220.00	+5.51%	0	0
21.7.2000					220.50	+5.00%	0	0
3.8.1999					222.30	-10.00%	0	0
10.3.2000					225.00	-10.00%	0	0
24.9.1999					225.70	+9.99%	0	0
26.7.2000					231.00	0.00%	693	3
25.7.2000					231.00	+10.00%	924	4
4.6.1999					234.00	+9.85%	0	0
27.9.1999					236.90	+4.96%	0	0
30.6.2000					240.00	0.00%	0	0
29.6.2000					240.00	0.00%	0	0
28.6.2000					240.00	0.00%	0	0
27.6.2000					240.00	0.00%	0	0
26.6.2000					240.00	0.00%	0	0
23.6.2000					240.00	0.00%	0	0
22.6.2000					240.00	0.00%	0	0
21.6.2000					240.00	0.00%	0	0
20.6.2000					240.00	0.00%	0	0
19.6.2000					240.00	-9.43%	0	0
3.4.2000					242.00	+10.00%	0	0
2.8.1999					247.00	-9.98%	0	0
9.3.2000					250.00	0.00%	0	0
8.3.2000					250.00	-3.84%	0	0
5.5.2000					250.00	0.00%	1 500	6
4.5.2000					250.00	-3.84%	1 500	6
5.4.2000					253.00	-0.43%	1 518	6
4.4.2000					254.10	+5.00%	0	0
27.7.2000					254.10	+10.00%	0	0
13.4.2000					256.00	0.00%	0	0
12.4.2000					256.00	0.00%	0	0
11.4.2000					256.00	0.00%	0	0
10.4.2000					256.00	0.00%	0	0
7.4.2000					256.00	0.00%	0	0
6.4.2000					256.00	+1.18%	0	0
7.6.1999					257.00	+9.82%	0	0
7.3.2000					260.00	-7.14%	0	0
15.5.2000					260.00	0.00%	0	0
12.5.2000					260.00	0.00%	0	0
11.5.2000					260.00	0.00%	0	0
10.5.2000					260.00	0.00%	0	0
9.5.2000					260.00	+4.00%	0	0
3.5.2000					260.00	-5.45%	0	0
16.8.2000					260.00	-7.14%	3 900	15
16.5.2000					260.10	+0.03%	0	0
28.9.1999					260.50	+9.96%	0	0
17.8.2000					261.00	+0.38%	0	0
21.8.2000					261.50	0.00%	0	0
18.8.2000					261.50	+0.19%	0	0
22.8.2000					262.10	+0.22%	0	0
28.8.2000					262.10	-0.15%	3 145	12
29.8.2000					262.20	+0.03%	0	0
25.8.2000					262.50	0.00%	0	0
24.8.2000					262.50	0.00%	0	0
23.8.2000					262.50	+0.15%	0	0
31.8.2000					263.60	-0.52%	5 536	21
30.8.2000					265.00	+1.06%	0	0
16.6.2000					265.00	0.00%	0	0
15.6.2000					265.00	0.00%	0	0
14.6.2000					265.00	0.00%	0	0
13.6.2000					265.00	0.00%	0	0
12.6.2000					265.00	0.00%	0	0
9.6.2000					265.00	0.00%	0	0
8.6.2000					265.00	0.00%	0	0
7.6.2000					265.00	0.00%	0	0
6.6.2000					265.00	0.00%	0	0
5.6.2000					265.00	0.00%	0	0
2.6.2000					265.00	0.00%	0	0
1.6.2000					265.00	0.00%	0	0
31.5.2000					265.00	0.00%	0	0
30.5.2000					265.00	0.00%	1 590	6
29.5.2000					265.00	0.00%	795	3
26.5.2000					265.00	0.00%	0	0
25.5.2000					265.00	0.00%	0	0
24.5.2000					265.00	0.00%	0	0
23.5.2000					265.00	-1.85%	1 590	6
14.4.2000					265.50	+3.71%	0	0
22.5.2000					270.00	0.00%	0	0
19.5.2000					270.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›