SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1999 | 474.70 | +3.28% | 32 280 | 68 | ||||||||||
| 9.11.2000 | 610.30 | +0.29% | 33 875 | 60 | ||||||||||
| 16.5.1997 | 139.26 | +4.99% | 0 | 0 | 137.00 | +9.60% | 36 579 | 267 | ||||||
| 15.4.1998 | 100.00 | 0.00% | 42 200 | 422 | ||||||||||
| 20.5.1997 | 153.53 | +4.99% | 0 | 0 | 165.00 | -2.42% | 44 055 | 267 | ||||||
| 19.12.2000 | 1 159.00 | +9.95% | 110 105 | 95 | ||||||||||
| 22.12.2000 | 926.40 | -2.49% | 137 550 | 131 | ||||||||||
| ||||||||||||||
