SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1994			0	0
21.4.1994	891.00	+1 000.00%	0	0
19.4.1994	810.00	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
28.3.1994	898.00	+991.00%	0	0
24.3.1994			0	0
22.3.1994	817.00	+995.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	743.00	-993.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
6.9.1994	641.00	+994.00%	0	0
5.9.1994	583.00	+1 000.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
6.10.1994	677.00	+496.00%	0	0
18.10.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
4.10.1994	615.00	+494.00%	0	0
3.10.1994	586.00	+483.00%	0	0
30.9.1994	559.00	-493.00%	0	0
29.9.1994	588.00	-485.00%	0	0
28.9.1994			0	0
27.9.1994	618.00	-492.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
14.11.1994	516.00	-497.00%	0	0
11.11.1994	543.00	-490.00%	0	0
10.11.1994	571.00	-499.00%	0	0
9.11.1994	601.00	-490.00%	0	0
8.11.1994	632.00	-496.00%	0	0
7.11.1994	665.00	-500.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	515.00	+488.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
5.4.1995			0	0	400.00	0.00%	2 400	6
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0		-3.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
16.3.1995	512.00	+491.00%	0	0
15.3.1995	488.00	-487.00%	0	0
14.3.1995	513.00	-500.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
17.11.1995	160.00	0.00%	0	0	102.00	-9.00%	1 530	15
15.11.1995	150.85	0.00%	0	0		0.00%	0	0
14.11.1995	150.85	0.00%	0	0		0.00%	0	0
10.11.1995	137.14	0.00%	0	0		-2.00%	0	0
9.11.1995	137.14	-9.99%	0	0		0.00%	0	0
8.11.1995	152.37	0.00%	0	0		0.00%	0	0
7.11.1995	152.37	0.00%	0	0	118.00	-5.00%	1 770	15
10.1.1996	114.00	0.00%	0	0		-5.00%	0	0
9.1.1996	114.00	0.00%	0	0		0.00%	0	0
8.1.1996	114.00	0.00%	0	0
15.12.1995	114.00	0.00%	0	0		0.00%	0	0
7.2.1996	75.00	0.00%	0	0	63.00	0.00%	378	6
6.2.1996	75.00	0.00%	0	0		-10.00%	0	0
22.11.1995	176.00	0.00%	0	0		-10.00%	0	0
21.11.1995	176.00	0.00%	0	0		-7.00%	0	0
13.12.1995	126.63	0.00%	0	0		0.00%	0	0
12.12.1995	126.63	0.00%	0	0		0.00%	0	0
11.12.1995	126.63	-10.00%	0	0		+5.00%	0	0
8.12.1995	140.70	0.00%	0	0		+5.00%	0	0
7.12.1995	140.70	-9.99%	0	0	150.00	-5.00%	2 250	15
6.12.1995	156.33	0.00%	0	0		0.00%	0	0
5.12.1995	156.33	0.00%	0	0		+5.00%	0	0
4.12.1995	156.33	-10.00%	0	0	150.00	0.00%	900	6
1.12.1995	173.70	0.00%	0	0		+3.00%	0	0
30.11.1995	173.70	-10.00%	0	0		+10.00%	0	0
29.11.1995	193.00	0.00%	0	0		+10.00%	0	0
28.11.1995	193.00	0.00%	0	0		+10.00%	0	0
27.11.1995	193.00	0.00%	0	0	110.50	0.00%	995	9
24.11.1995	193.00	0.00%	0	0	110.50	-15.00%	332	3
9.2.1996	75.00	0.00%	0	0		0.00%	0	0
14.2.1996	80.00	0.00%	0	0		-2.00%	0	0
13.2.1996	80.00	0.00%	0	0		0.00%	0	0
21.2.1996	96.80	0.00%	0	0		+18.00%	0	0
20.2.1996	96.80	0.00%	0	0		+9.00%	0	0
19.2.1996	96.80	+10.00%	0	0		+9.00%	0	0
16.2.1996	88.00	0.00%	0	0	68.00	+1.00%	612	9
1.11.1995	188.10	0.00%	0	0		0.00%	0	0
31.10.1995	188.10	0.00%	0	0		0.00%	0	0
30.10.1995	188.10	-10.00%	0	0		0.00%	0	0
27.10.1995	209.00	0.00%	0	0		0.00%	0	0
26.10.1995	209.00	-9.91%	0	0		0.00%	0	0
25.10.1995	232.00	0.00%	0	0		0.00%	0	0
24.10.1995	232.00	0.00%	0	0
20.10.1995	257.00	0.00%	0	0		0.00%	0	0
19.10.1995	257.00	0.00%	0	0		0.00%	0	0
18.10.1995	257.00	0.00%	0	0		0.00%	0	0
17.10.1995	257.00	0.00%	0	0		0.00%	0	0
16.10.1995	257.00	0.00%	0	0		0.00%	0	0
13.10.1995	257.00	0.00%	0	0		0.00%	0	0
12.10.1995	257.00	0.00%	0	0		-9.00%	0	0
11.10.1995	257.00	0.00%	0	0		-10.00%	0	0
9.10.1995	270.00	0.00%	0	0		-9.00%	0	0
6.10.1995	270.00	0.00%	0	0		-3.00%	0	0
5.10.1995	270.00	0.00%	0	0		0.00%	0	0
4.10.1995	270.00	0.00%	0	0		0.00%	0	0
3.10.1995	270.00	0.00%	0	0	191.00	0.00%	573	3
2.10.1995	270.00	0.00%	0	0		0.00%	0	0
29.9.1995	270.00	0.00%	0	0		0.00%	0	0
28.9.1995	270.00	0.00%	0	0	191.00	0.00%	573	3
27.9.1995	270.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›