SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 120.31 | +4.99% | 0 | 0 | 108.00 | +9.09% | 12 960 | 120 | ||||||
| 22.12.2000 | 926.40 | -2.49% | 137 550 | 131 | ||||||||||
| 16.1.1998 | 50.00 | 0.00% | 10 650 | 213 | ||||||||||
| 20.5.1997 | 153.53 | +4.99% | 0 | 0 | 165.00 | -2.42% | 44 055 | 267 | ||||||
| 16.5.1997 | 139.26 | +4.99% | 0 | 0 | 137.00 | +9.60% | 36 579 | 267 | ||||||
| 15.4.1998 | 100.00 | 0.00% | 42 200 | 422 | ||||||||||
| 8.7.1998 | 52.00 | -9.73% | 29 482 | 578 | ||||||||||
| ||||||||||||||
