SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1999					444.40	+5.25%	6 666	15
2.11.1999					360.00	+5.20%	0	0
29.10.1996	99.80	0.00%	0	0	0.00	+5.20%	0	0
28.5.1997	177.72	0.00%	0	0	169.90	+5.20%	1 699	10
27.10.1999					321.20	+5.17%	6 424	20
10.10.2000					630.10	+5.03%	0	0
11.12.2000					759.20	+5.00%	9 110	12
4.4.2000					254.10	+5.00%	0	0
21.7.2000					220.50	+5.00%	0	0
12.10.1998					0.00	+5.00%	0	0
22.5.1996	75.00	0.00%	0	0		+5.00%	0	0
15.5.1996	78.10	0.00%	0	0		+5.00%	0	0
20.8.1996	61.38	0.00%	0	0		+5.00%	0	0
7.4.1998					0.00	+5.00%	0	0
25.3.1998					0.00	+5.00%	0	0
26.9.1995	270.00	0.00%	0	0		+5.00%	0	0
25.9.1995	270.00	0.00%	0	0		+5.00%	0	0
11.12.1995	126.63	-10.00%	0	0		+5.00%	0	0
8.12.1995	140.70	0.00%	0	0		+5.00%	0	0
5.12.1995	156.33	0.00%	0	0		+5.00%	0	0
15.4.1996	71.28	0.00%	0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
6.4.1995	530.00	0.00%	3 180	6		+5.00%	0	0
7.7.1995						+5.00%	0	0
28.6.1995	340.00	-4.76%	0	0		+5.00%	0	0
27.9.1999					236.90	+4.96%	0	0
4.2.1997	95.55	0.00%	0	0	198.00	+4.87%	3 964	20
16.10.1996	75.02	0.00%	0	0		+4.83%	0	0
1.10.1998					0.00	+4.76%	0	0
26.3.1998					0.00	+4.76%	0	0
5.11.1996	80.84	0.00%	0	0		+4.63%	0
12.2.1997	90.33	+4.99%	0	0	179.00	+4.63%	20 550	120
7.7.1998					56.50	+4.62%	113	2
22.10.1996	90.77	0.00%	0	0	0.00	+4.61%	0	0
29.1.1997	91.00	0.00%	0	0		+4.59%	0
13.6.1997						+4.58%	0
10.10.1996	68.20	+10.00%	409	6	57.50	+4.54%	403	7
5.10.1998					0.00	+4.54%	0	0
20.2.1998					0.00	+4.54%	0	0
6.8.1998					55.50	+4.51%	333	6
20.11.1996	75.00	0.00%	0	0	93.00	+4.49%	1 674	18
7.5.1999					94.00	+4.44%	0	0
8.11.1996	80.84	0.00%	0	0		+4.43%	0
9.5.1997	109.14	+4.99%	0	0		+4.43%	0
28.1.1997	91.00	-4.21%	1 820	20	145.00	+4.41%	2 010	14
14.11.1996	75.00	-7.22%	750	10	89.00	+4.38%	9 132	108
16.6.1999					469.40	+4.31%	0	0
30.10.1996	99.80	0.00%	0	0	0.00	+4.29%	0	0
9.1.1998					0.00	+4.16%	0	0
29.7.1998					0.00	+4.11%	0	0
5.12.1996	61.00	0.00%	0	0		+4.11%	0
7.9.1998					0.00	+4.08%	0	0
9.5.2000					260.00	+4.00%	0	0
14.3.1996	87.12	0.00%	0	0		+4.00%	0	0
11.2.1997	86.03	+4.99%	1 376	16	173.00	+3.94%	7 365	45
17.5.2000					270.00	+3.80%	0	0
14.4.2000					265.50	+3.71%	0	0
8.2.2001					990.00	+3.66%	0	0
18.1.1999					57.00	+3.63%	0	0
17.4.2000					275.00	+3.57%	1 650	6
5.2.2001					1 100.00	+3.48%	0	0
21.9.2000					332.00	+3.42%	0	0
1.7.1999					459.60	+3.42%	0	0
29.6.1999					474.70	+3.28%	32 280	68
2.7.1999					474.70	+3.28%	14 716	31
21.5.1997	161.20	+4.99%	0	0	179.00	+3.22%	8 005	47
14.10.1996	75.02	+10.00%	0	0	65.00	+3.17%	650	10
18.12.1998					65.00	+3.17%	0	0
21.12.1998					67.00	+3.07%	0	0
19.6.1998					0.00	+3.07%	0	0
12.11.1996	80.84	0.00%	0	0		+3.05%	0
4.6.1998					0.00	+3.01%	0	0
19.9.1996	61.00	0.00%	0	0		+3.00%	0	0
14.8.1996	61.38	0.00%	0	0		+3.00%	0	0
1.12.1995	173.70	0.00%	0	0		+3.00%	0	0
8.9.1998					0.00	+2.94%	0	0
3.7.1998					0.00	+2.85%	0	0
24.10.1996	99.80	+9.94%	2 994	30	0.00	+2.79%	0	0
24.1.1997	98.68	-4.99%	0	0	120.00	+2.56%	2 520	21
11.4.1997	80.00	0.00%	0	0		+2.53%	0
31.7.2000					280.00	+2.52%	0	0
20.1.1998					0.00	+2.50%	0	0
3.11.1997						+2.44%	0
1.9.2000					270.00	+2.42%	0	0
30.6.1998					0.00	+2.32%	0	0
3.6.1997						+2.27%	0
23.10.1996	90.77	0.00%	0	0	0.00	+2.20%	0	0
16.7.1998					56.20	+2.18%	169	3
7.10.1998					0.00	+2.17%	0	0
11.12.1996	61.00	0.00%	0	0		+2.13%	0
5.1.2000					404.00	+2.02%	0	0
22.2.1996	87.12	-10.00%	2 352	27	97.00	+2.00%	1 164	12
30.9.1999					292.00	+1.91%	0	0
13.9.2000					290.00	+1.75%	0	0
10.11.2000					620.50	+1.67%	3 723	6
6.9.2000					275.00	+1.66%	0	0
27.9.1996	61.00	0.00%	0	0		+1.66%	0	0
8.9.2000					280.50	+1.63%	0	0
27.3.2000					156.80	+1.62%	0	0
16.12.1998					64.00	+1.58%	0	0
1.7.1997					199.80	+1.52%	3 796	19
12.9.2000					285.00	+1.24%	0	0
6.4.2000					256.00	+1.18%	0	0
18.11.1996	75.00	0.00%	0	0		+1.12%	0
27.10.1998					51.10	+1.08%	613	12
30.8.2000					265.00	+1.06%	0	0
21.2.2001					1 000.00	+1.01%	0	0
3.3.1998					0.00	+1.01%	0	0
30.8.1996	64.00	0.00%	0	0		+1.00%	0	0
13.5.1996	78.10	+10.00%	234	3	76.00	+1.00%	228	3
3.5.1996	70.00	0.00%	0	0		+1.00%	0	0
28.3.1996	80.00	0.00%	0	0		+1.00%	0	0
16.2.1996	88.00	0.00%	0	0	68.00	+1.00%	612	9
19.9.1995	248.00	0.00%	0	0		+1.00%	0	0
13.11.1995	150.85	+9.99%	2 263	15	117.50	+1.00%	5 288	45
27.9.1995	270.00	0.00%	0	0		+1.00%	0	0
3.12.1996	61.00	0.00%	0	0		+0.86%	0
7.10.1996	62.00	0.00%	0	0	61.00	+0.82%	366	6
25.10.1996	99.80	0.00%	0	0	0.00	+0.78%	0	0
24.6.1999					460.70	+0.76%	0	0
19.8.1998					0.00	+0.72%	0	0
7.7.1997						+0.62%	0
11.6.1997						+0.55%	0
15.12.2000					923.50	+0.48%	14 375	15
13.7.1998					0.00	+0.45%	0	0
26.8.1998					0.00	+0.44%	0	0
15.9.2000					291.50	+0.41%	0	0
18.8.1999					179.00	+0.39%	0	0
4.11.1998					0.00	+0.39%	0	0
17.8.2000					261.00	+0.38%	0	0
7.9.2000					276.00	+0.36%	0	0
11.9.2000					281.50	+0.35%	0	0
20.6.1997						+0.35%	0
2.6.1997						+0.29%	0
9.11.2000					610.30	+0.29%	33 875	60
8.2.2000					335.00	+0.29%	0	0
14.11.2000					560.20	+0.28%	8 403	15
22.8.2000					262.10	+0.22%	0	0
18.8.2000					261.50	+0.19%	0	0
5.10.1999					354.00	+0.19%	0	0
4.9.2000					270.50	+0.18%	0	0
19.6.1997						+0.17%	0
23.8.2000					262.50	+0.15%	0	0
13.4.1999					70.10	+0.14%	0	0
14.9.2000					290.30	+0.10%	5 225	18
19.9.2000					290.80	+0.10%	0	0
6.12.1996	61.00	0.00%	0	0		+0.09%	0
7.8.1998					0.00	+0.09%	0	0
11.8.1998					0.00	+0.07%	0	0
12.12.2000					759.60	+0.05%	7 596	10
15.1.2001					710.20	+0.04%	0	0
9.9.1999					205.20	+0.04%	0	0
29.8.2000					262.20	+0.03%	0	0
16.5.2000					260.10	+0.03%	0	0
16.10.2000					726.30	+0.01%	0	0
25.8.2000					262.50	0.00%	0	0
24.8.2000					262.50	0.00%	0	0
21.8.2000					261.50	0.00%	0	0
5.9.2000					270.50	0.00%	0	0
3.1.2001					890.00	0.00%	4 450	5
2.1.2001					890.00	0.00%	0	0
29.12.2000					890.00	0.00%	0	0
20.2.2001					990.00	0.00%	0	0
19.2.2001					990.00	0.00%	0	0
16.2.2001					990.00	0.00%	0	0
9.2.2001					990.00	0.00%	0	0
21.3.2001					1 000.00	0.00%	0	0
20.3.2001					1 000.00	0.00%	0	0
19.3.2001					1 000.00	0.00%	0	0
16.3.2001					1 000.00	0.00%	0	0
15.3.2001					1 000.00	0.00%	0	0
14.3.2001					1 000.00	0.00%	0	0
13.3.2001					1 000.00	0.00%	0	0
12.3.2001					1 000.00	0.00%	0	0
9.3.2001					1 000.00	0.00%	0	0
8.3.2001					1 000.00	0.00%	0	0
7.3.2001					1 000.00	0.00%	0	0
6.3.2001					1 000.00	0.00%	0	0
5.3.2001					1 000.00	0.00%	0	0
2.3.2001					1 000.00	0.00%	0	0
1.3.2001					1 000.00	0.00%	0	0
28.2.2001					1 000.00	0.00%	0	0
27.2.2001					1 000.00	0.00%	0	0
26.2.2001					1 000.00	0.00%	0	0
23.2.2001					1 000.00	0.00%	0	0
22.2.2001					1 000.00	0.00%	0	0
15.5.2000					260.00	0.00%	0	0
12.5.2000					260.00	0.00%	0	0
11.5.2000					260.00	0.00%	0	0
10.5.2000					260.00	0.00%	0	0
22.5.2000					270.00	0.00%	0	0
19.5.2000					270.00	0.00%	0	0
18.5.2000					270.00	0.00%	0	0
2.5.2000					275.00	0.00%	0	0
28.4.2000					275.00	0.00%	0	0
27.4.2000					275.00	0.00%	0	0
26.4.2000					275.00	0.00%	0	0
25.4.2000					275.00	0.00%	0	0
21.4.2000					275.00	0.00%	0	0
20.4.2000					275.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›