SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2000 | 90.00 | 0.00% | 180 | 2 | ||||||||
28.4.1999 | 60.00 | 0.00% | 360 | 6 | ||||||||
17.6.1999 | 66.00 | +10.00% | 396 | 6 | ||||||||
12.1.2000 | 110.00 | 0.00% | 440 | 4 | ||||||||
9.7.1999 | 66.50 | -5.00% | 532 | 8 | ||||||||
11.12.2000 | 90.00 | 0.00% | 540 | 6 | ||||||||
24.11.1998 | 135.00 | -5.26% | 540 | 4 | ||||||||
27.11.1997 | 550.00 | +2.61% | 550 | 1 | ||||||||
22.6.1995 | 156.32 | -4.99% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||
23.8.1996 | 292.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||
1.9.1999 | 85.00 | 0.00% | 680 | 8 | ||||||||
16.7.1997 | 342.00 | -5.00% | 684 | 2 | ||||||||
17.4.2000 | 70.80 | +7.11% | 708 | 10 | ||||||||
19.11.1997 | 390.00 | 780 | 2 | |||||||||
14.11.1996 | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||
21.11.1997 | 438.00 | +9.91% | 876 | 2 | ||||||||
7.2.1995 | 0 | 0 | 480.00 | -2.00% | 960 | 2 | ||||||
23.11.1999 | 100.00 | -5.92% | 1 000 | 10 | ||||||||
21.11.1996 | 279.00 | -9.70% | 1 953 | 7 | 251.00 | +2.44% | 1 004 | 4 | ||||
28.7.1999 | 70.00 | 0.00% | 1 050 | 15 | ||||||||
18.11.1997 | 355.00 | +9.90% | 1 065 | 3 | ||||||||
26.11.1997 | 536.00 | +9.83% | 1 072 | 2 | ||||||||
22.9.1997 | 297.00 | -10.00% | 1 188 | 4 | ||||||||
26.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||
2.7.1996 | 186.34 | 0.00% | 0 | 0 | 200.00 | -9.00% | 1 200 | 6 | ||||
7.4.2000 | 41.20 | +9.86% | 1 236 | 30 | ||||||||
22.4.1999 | 60.00 | 0.00% | 1 260 | 21 | ||||||||
25.7.1996 | 241.00 | +9.54% | 6 507 | 27 | 210.00 | -5.00% | 1 260 | 6 | ||||
19.7.1995 | 155.54 | 0.00% | 0 | 0 | 316.50 | -5.00% | 1 266 | 4 | ||||
20.8.1997 | 360.00 | 0.00% | 1 440 | 4 | ||||||||
25.11.1997 | 488.00 | +9.90% | 1 464 | 3 | ||||||||
23.3.2000 | 15.40 | -4.93% | 1 478 | 96 | ||||||||
27.9.1996 | 361.00 | 0.00% | 0 | 0 | 381.10 | -4.72% | 1 524 | 4 | ||||
7.12.2000 | 90.00 | +5.88% | 1 620 | 18 | ||||||||
7.1.1998 | 405.00 | 0.00% | 1 620 | 4 | ||||||||
10.3.1997 | 380.00 | -5.00% | 8 740 | 23 | 410.00 | -2.38% | 1 640 | 4 | ||||
5.8.1996 | 265.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||
24.7.1995 | 155.54 | 0.00% | 0 | 0 | 333.00 | 0.00% | 1 998 | 6 | ||||
19.2.1997 | 390.00 | 0.00% | 0 | 0 | 406.10 | +2.81% | 2 437 | 6 | ||||
25.2.1997 | 376.00 | -4.81% | 22 184 | 59 | 420.00 | -1.71% | 2 520 | 6 | ||||
28.3.1997 | 400.00 | 0.00% | 5 200 | 13 | 420.00 | 0.00% | 2 520 | 6 | ||||
30.6.1995 | 141.09 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 640 | 8 | ||||
10.5.2000 | 100.00 | 0.00% | 2 700 | 27 | ||||||||
25.4.1996 | 171.00 | 0.00% | 0 | 0 | 231.50 | -5.00% | 2 778 | 12 | ||||
10.1.1997 | 283.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||
22.10.1996 | 381.00 | 0.00% | 0 | 0 | 325.50 | -2.47% | 2 930 | 9 | ||||
1.7.1996 | 186.34 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||
24.4.1995 | 0 | 0 | 367.50 | +5.00% | 3 675 | 10 | ||||||
17.4.1997 | 400.00 | 0.00% | 0 | 0 | 392.70 | -0.50% | 3 927 | 10 | ||||
9.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||
9.4.1997 | 400.00 | 0.00% | 0 | 0 | 401.00 | +4.15% | 4 010 | 10 | ||||
26.8.1997 | 324.00 | -8.00% | 4 968 | 15 | ||||||||
19.1.1995 | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
9.7.1997 | 351.00 | -7.63% | 5 265 | 15 | ||||||||
2.12.1996 | 252.00 | 0.00% | 0 | 0 | 269.00 | +9.79% | 5 380 | 20 | ||||
8.4.1997 | 400.00 | 0.00% | 0 | 0 | 385.00 | -6.09% | 5 775 | 15 | ||||
3.12.1996 | 252.00 | 0.00% | 0 | 0 | 295.00 | +9.66% | 5 900 | 20 | ||||
26.9.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | +2.27% | 6 000 | 15 | ||||
27.2.1997 | 400.00 | +1.52% | 13 600 | 34 | 410.00 | -2.38% | 6 150 | 15 | ||||
28.5.1996 | 153.90 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||
13.4.1995 | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
8.7.1997 | 400.00 | -5.00% | 7 600 | 20 | ||||||||
21.2.1997 | 390.00 | 0.00% | 0 | 0 | 392.50 | -3.17% | 7 850 | 20 | ||||
12.2.1997 | 350.00 | +4.79% | 0 | 0 | 420.00 | +6.59% | 7 980 | 19 | ||||
4.4.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | -1.21% | 8 100 | 20 | ||||
21.3.1997 | 400.00 | 0.00% | 18 000 | 45 | 420.00 | 0.00% | 8 400 | 20 | ||||
3.9.1996 | 353.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 8 520 | 30 | ||||
19.9.1996 | 361.00 | -9.97% | 0 | 0 | 399.00 | 0.00% | 8 778 | 22 | ||||
16.9.1996 | 401.00 | +2.55% | 31 679 | 79 | 388.00 | 0.00% | 9 312 | 24 | ||||
17.7.1995 | 148.14 | 0.00% | 0 | 0 | 324.00 | +3.00% | 9 720 | 30 | ||||
16.9.1997 | 330.00 | +1.85% | 9 900 | 30 | ||||||||
15.9.1997 | 324.00 | 0.00% | 10 368 | 32 | ||||||||
7.10.1996 | 390.00 | 0.00% | 0 | 0 | 347.50 | -9.74% | 10 425 | 30 | ||||
21.8.1996 | 315.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 10 450 | 50 | ||||
26.4.1995 | 0 | 0 | 403.00 | 0.00% | 10 478 | 26 | ||||||
3.10.1996 | 390.00 | 0.00% | 0 | 0 | 350.50 | -8.96% | 10 515 | 30 | ||||
4.10.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +9.84% | 11 550 | 30 | ||||
25.9.1996 | 361.00 | 0.00% | 0 | 0 | 391.10 | -1.97% | 11 733 | 30 | ||||
30.9.1996 | 390.00 | +8.03% | 15 990 | 41 | 393.00 | +3.12% | 11 790 | 30 | ||||
30.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||
17.2.1997 | 385.00 | 0.00% | 0 | 0 | 420.00 | -0.31% | 13 398 | 32 | ||||
7.7.1997 | 400.00 | 0.00% | 14 000 | 35 | ||||||||
13.3.1997 | 399.00 | 0.00% | 0 | 0 | 420.00 | -0.14% | 14 260 | 34 | ||||
29.7.1997 | 400.00 | +9.09% | 16 000 | 40 | ||||||||
11.4.1997 | 400.00 | 0.00% | 0 | 0 | 391.20 | -2.05% | 16 104 | 41 | ||||
27.6.1997 | 400.00 | -1.23% | 16 400 | 41 | ||||||||
16.4.1997 | 400.00 | 0.00% | 0 | 0 | 410.00 | -1.33% | 17 366 | 44 | ||||
10.9.1996 | 391.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 20 100 | 60 | ||||
7.3.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 21 000 | 50 | ||||
11.11.1996 | 381.00 | 0.00% | 0 | 0 | 329.00 | -7.25% | 23 020 | 68 | ||||
30.10.1996 | 381.00 | 0.00% | 0 | 0 | 337.50 | +1.51% | 30 150 | 90 | ||||
17.3.2000 | 21.90 | -9.87% | 78 840 | 3 600 |