SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 189.00 | 0.00% | 189 | 1 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
31.8.1995 | 148.00 | +0.65% | 296 | 2 | 0.00% | 0 | 0 | |||||
11.3.1996 | 189.00 | 0.00% | 378 | 2 | 0.00% | 0 | 0 | |||||
4.4.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | -1.21% | 8 100 | 20 | ||||
30.1.1997 | 290.00 | 0.00% | 580 | 2 | 0 | 0 | ||||||
18.11.1996 | 309.00 | -9.91% | 927 | 3 | -2.34% | 0 | ||||||
14.11.1996 | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||
22.8.1996 | 292.00 | -7.30% | 876 | 3 | +10.00% | 0 | 0 | |||||
28.5.1997 | 400.00 | 0.00% | 1 200 | 3 | -3.03% | 0 | ||||||
4.3.1996 | 189.00 | 0.00% | 567 | 3 | 0.00% | 0 | 0 | |||||
29.2.1996 | 189.00 | -0.52% | 567 | 3 | 0.00% | 0 | 0 | |||||
26.4.1994 | 350.00 | +174.00% | 1 050 | 3 | ||||||||
20.3.1995 | 309.00 | +474.00% | 1 236 | 4 | ||||||||
22.1.1996 | 189.00 | 0.00% | 756 | 4 | 0.00% | 0 | 0 | |||||
15.4.1997 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | ||||||
5.12.1996 | 270.00 | +7.14% | 1 080 | 4 | -0.72% | 0 | ||||||
25.11.1996 | 252.00 | -9.67% | 1 008 | 4 | 0.00% | 0 | ||||||
18.4.1997 | 400.00 | 0.00% | 2 400 | 6 | -0.68% | 0 | ||||||
15.7.1996 | 220.00 | +7.31% | 1 320 | 6 | 0.00% | 0 | 0 | |||||
18.7.1995 | 155.54 | +4.99% | 933 | 6 | +3.00% | 0 | 0 | |||||
10.4.1995 | 314.00 | -484.00% | 1 884 | 6 | 0.00% | 0 | 0 | |||||
18.3.1996 | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||
4.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 0.00% | 0 | 0 | |||||
15.2.1994 | 500.00 | +3 333.00% | 3 000 | 6 | ||||||||
21.11.1996 | 279.00 | -9.70% | 1 953 | 7 | 251.00 | +2.44% | 1 004 | 4 | ||||
9.1.1997 | 283.00 | -4.71% | 2 264 | 8 | 0.00% | 0 | ||||||
26.6.1995 | 141.09 | -4.99% | 1 129 | 8 | 0.00% | 0 | 0 | |||||
19.3.1997 | 400.00 | +0.25% | 3 600 | 9 | 0.00% | 0 | ||||||
7.4.1995 | 330.00 | +216.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||
26.1.1995 | 400.00 | -49.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||
21.4.1994 | 382.00 | -990.00% | 3 820 | 10 | ||||||||
25.3.1996 | 190.00 | +0.52% | 1 900 | 10 | 0.00% | 0 | 0 | |||||
26.2.1996 | 190.00 | +0.52% | 1 900 | 10 | 0.00% | 0 | 0 | |||||
18.2.1997 | 390.00 | +1.29% | 4 680 | 12 | -5.65% | 0 | ||||||
21.10.1996 | 381.00 | +9.79% | 4 572 | 12 | 0.00 | +0.46% | 0 | 0 | ||||
28.3.1997 | 400.00 | 0.00% | 5 200 | 13 | 420.00 | 0.00% | 2 520 | 6 | ||||
19.8.1996 | 315.00 | +8.24% | 4 410 | 14 | 0.00% | 0 | 0 | |||||
6.3.1997 | 400.00 | -4.76% | 6 000 | 15 | 0.00% | 0 | ||||||
20.2.1997 | 390.00 | 0.00% | 5 850 | 15 | -0.17% | 0 | ||||||
8.7.1996 | 202.00 | +8.40% | 3 030 | 15 | 0.00% | 0 | 0 | |||||
9.6.1994 | 281.00 | -993.00% | 4 496 | 16 | ||||||||
11.7.1996 | 205.00 | +1.48% | 3 690 | 18 | 0.00% | 0 | 0 | |||||
13.5.1996 | 153.90 | -10.00% | 3 078 | 20 | 0.00% | 0 | 0 | |||||
25.4.1994 | 344.00 | -994.00% | 6 880 | 20 | ||||||||
25.3.1997 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | ||||||
22.4.1997 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | ||||||
10.3.1997 | 380.00 | -5.00% | 8 740 | 23 | 410.00 | -2.38% | 1 640 | 4 | ||||
14.10.1996 | 316.00 | -9.97% | 7 268 | 23 | 0.00% | 0 | 0 | |||||
25.7.1996 | 241.00 | +9.54% | 6 507 | 27 | 210.00 | -5.00% | 1 260 | 6 | ||||
29.8.1996 | 321.00 | +9.93% | 8 988 | 28 | +3.00% | 0 | 0 | |||||
2.9.1996 | 353.00 | +9.96% | 10 590 | 30 | +10.00% | 0 | 0 | |||||
12.8.1996 | 291.00 | +9.81% | 8 730 | 30 | 0.00% | 0 | 0 | |||||
29.1.1997 | 290.00 | -2.35% | 8 700 | 30 | 0.00% | 0 | ||||||
24.2.1997 | 395.00 | +1.28% | 11 850 | 30 | +8.87% | 0 | ||||||
7.5.1997 | 400.00 | 0.00% | 12 000 | 30 | +0.84% | 0 | ||||||
5.5.1997 | 400.00 | 0.00% | 12 000 | 30 | 0.00% | 0 | ||||||
18.4.1996 | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||
1.4.1996 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||
14.12.1995 | 189.00 | +0.53% | 5 670 | 30 | 0.00% | 0 | 0 | |||||
30.11.1995 | 188.00 | +0.53% | 5 640 | 30 | 0.00% | 0 | 0 | |||||
20.11.1995 | 187.00 | +0.19% | 5 797 | 31 | 0.00% | 0 | 0 | |||||
27.2.1997 | 400.00 | +1.52% | 13 600 | 34 | 410.00 | -2.38% | 6 150 | 15 | ||||
5.9.1996 | 388.00 | +9.91% | 14 356 | 37 | +10.00% | 0 | 0 | |||||
30.9.1996 | 390.00 | +8.03% | 15 990 | 41 | 393.00 | +3.12% | 11 790 | 30 | ||||
21.3.1997 | 400.00 | 0.00% | 18 000 | 45 | 420.00 | 0.00% | 8 400 | 20 | ||||
25.1.1996 | 189.00 | 0.00% | 8 883 | 47 | 0.00% | 0 | 0 | |||||
2.11.1995 | 169.68 | +9.99% | 8 484 | 50 | 0.00% | 0 | 0 | |||||
5.10.1995 | 133.57 | -5.00% | 6 679 | 50 | 0.00% | 0 | 0 | |||||
7.6.1994 | 312.00 | -982.00% | 15 600 | 50 | ||||||||
9.9.1996 | 391.00 | +0.77% | 19 941 | 51 | 0.00% | 0 | 0 | |||||
25.2.1997 | 376.00 | -4.81% | 22 184 | 59 | 420.00 | -1.71% | 2 520 | 6 | ||||
10.6.1996 | 154.00 | +0.06% | 9 240 | 60 | 0.00% | 0 | 0 | |||||
24.3.1994 | 394.00 | +974.00% | 24 428 | 62 | ||||||||
24.3.1997 | 400.00 | 0.00% | 29 600 | 74 | 0.00% | 0 | ||||||
16.9.1996 | 401.00 | +2.55% | 31 679 | 79 | 388.00 | 0.00% | 9 312 | 24 |