SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 153.90 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
27.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 153.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 315.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 10 450 | 50 | ||||||
20.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 292.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 292.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
9.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 265.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
2.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 265.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 353.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 353.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 8 520 | 30 | ||||||
6.9.1996 | 388.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 391.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.9.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 391.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 20 100 | 60 | ||||||
27.9.1996 | 361.00 | 0.00% | 0 | 0 | 381.10 | -4.72% | 1 524 | 4 | ||||||
26.9.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | +2.27% | 6 000 | 15 | ||||||
25.9.1996 | 361.00 | 0.00% | 0 | 0 | 391.10 | -1.97% | 11 733 | 30 | ||||||
24.9.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 361.00 | -9.97% | 0 | 0 | 399.00 | 0.00% | 8 778 | 22 | ||||||
18.9.1996 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 186.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 186.34 | 0.00% | 0 | 0 | 200.00 | -9.00% | 1 200 | 6 | ||||||
1.7.1996 | 186.34 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
28.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 279.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
19.2.1997 | 390.00 | 0.00% | 0 | 0 | 406.10 | +2.81% | 2 437 | 6 | ||||||
21.2.1997 | 390.00 | 0.00% | 0 | 0 | 392.50 | -3.17% | 7 850 | 20 | ||||||
4.12.1996 | 252.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
3.12.1996 | 252.00 | 0.00% | 0 | 0 | 295.00 | +9.66% | 5 900 | 20 | ||||||
2.12.1996 | 252.00 | 0.00% | 0 | 0 | 269.00 | +9.79% | 5 380 | 20 | ||||||
29.11.1996 | 252.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
28.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 297.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
6.1.1997 | 297.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
31.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
19.12.1996 | 297.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
18.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
16.12.1996 | 297.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
13.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
12.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
11.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
10.12.1996 | 297.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
9.12.1996 | 297.00 | +10.00% | 0 | 0 | -3.29% | 0 | ||||||||
6.12.1996 | 270.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
13.11.1996 | 381.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
12.11.1996 | 381.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
11.11.1996 | 381.00 | 0.00% | 0 | 0 | 329.00 | -7.25% | 23 020 | 68 | ||||||
8.11.1996 | 381.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
7.11.1996 | 381.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
6.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
30.10.1996 | 381.00 | 0.00% | 0 | 0 | 337.50 | +1.51% | 30 150 | 90 | ||||||
29.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
24.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
23.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | +7.52% | 0 | 0 | ||||||
22.10.1996 | 381.00 | 0.00% | 0 | 0 | 325.50 | -2.47% | 2 930 | 9 | ||||||
15.11.1996 | 343.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
20.11.1996 | 309.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
19.11.1996 | 309.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
18.10.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 347.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 316.00 | 0.00% | 0 | 0 | -4.40% | 0 | 0 | |||||||
11.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 351.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 390.00 | 0.00% | 0 | 0 | 347.50 | -9.74% | 10 425 | 30 | ||||||
4.10.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +9.84% | 11 550 | 30 | ||||||
3.10.1996 | 390.00 | 0.00% | 0 | 0 | 350.50 | -8.96% | 10 515 | 30 | ||||||
2.10.1996 | 390.00 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
1.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 400.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
1.4.1997 | 400.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
14.4.1997 | 400.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
11.4.1997 | 400.00 | 0.00% | 0 | 0 | 391.20 | -2.05% | 16 104 | 41 | ||||||
10.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 400.00 | 0.00% | 0 | 0 | 401.00 | +4.15% | 4 010 | 10 | ||||||
8.4.1997 | 400.00 | 0.00% | 0 | 0 | 385.00 | -6.09% | 5 775 | 15 | ||||||
7.4.1997 | 400.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
17.4.1997 | 400.00 | 0.00% | 0 | 0 | 392.70 | -0.50% | 3 927 | 10 | ||||||
16.4.1997 | 400.00 | 0.00% | 0 | 0 | 410.00 | -1.33% | 17 366 | 44 | ||||||
21.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 400.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
30.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
29.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 400.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
26.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
23.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
2.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 399.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
13.3.1997 | 399.00 | 0.00% | 0 | 0 | 420.00 | -0.14% | 14 260 | 34 | ||||||
12.3.1997 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 399.00 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
27.3.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 420.00 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
7.3.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 21 000 | 50 | ||||||
26.2.1997 | 394.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 385.00 | 0.00% | 0 | 0 | 420.00 | -0.31% | 13 398 | 32 | ||||||
14.2.1997 | 385.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 350.00 | +4.79% | 0 | 0 | 420.00 | +6.59% | 7 980 | 19 | ||||||
11.2.1997 | 334.00 | +4.70% | 0 | 0 | +9.90% | 0 | ||||||||
10.2.1997 | 319.00 | +4.93% | 0 | 0 | +6.19% | 0 | ||||||||
7.2.1997 | 304.00 | +4.82% | 0 | 0 | +7.17% | 0 | ||||||||
6.2.1997 | 290.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
5.2.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|