SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997					550.00	+2.61%	550	1
26.11.1997					536.00	+9.83%	1 072	2
21.11.1997					438.00	+9.91%	876	2
19.11.1997					390.00		780	2
16.7.1997					342.00	-5.00%	684	2
13.12.2000					90.00	0.00%	180	2
22.6.1995	156.32	-4.99%	0	0	315.00	+5.00%	630	2
7.2.1995			0	0	480.00	-2.00%	960	2
26.5.1997	400.00	0.00%	0	0	400.00	0.00%	1 200	3
18.11.1997					355.00	+9.90%	1 065	3
25.11.1997					488.00	+9.90%	1 464	3
14.11.1996	343.00	-9.97%	1 029	3	285.00	-8.06%	855	3
23.8.1996	292.00	0.00%	0	0	218.50	-5.00%	656	3
21.11.1996	279.00	-9.70%	1 953	7	251.00	+2.44%	1 004	4
27.9.1996	361.00	0.00%	0	0	381.10	-4.72%	1 524	4
20.8.1997					360.00	0.00%	1 440	4
10.3.1997	380.00	-5.00%	8 740	23	410.00	-2.38%	1 640	4
22.9.1997					297.00	-10.00%	1 188	4
12.1.2000					110.00	0.00%	440	4
24.11.1998					135.00	-5.26%	540	4
7.1.1998					405.00	0.00%	1 620	4
19.7.1995	155.54	0.00%	0	0	316.50	-5.00%	1 266	4
25.7.1996	241.00	+9.54%	6 507	27	210.00	-5.00%	1 260	6
2.7.1996	186.34	0.00%	0	0	200.00	-9.00%	1 200	6
24.7.1995	155.54	0.00%	0	0	333.00	0.00%	1 998	6
17.6.1999					66.00	+10.00%	396	6
28.4.1999					60.00	0.00%	360	6
11.12.2000					90.00	0.00%	540	6
25.2.1997	376.00	-4.81%	22 184	59	420.00	-1.71%	2 520	6
19.2.1997	390.00	0.00%	0	0	406.10	+2.81%	2 437	6
28.3.1997	400.00	0.00%	5 200	13	420.00	0.00%	2 520	6
1.9.1999					85.00	0.00%	680	8
9.7.1999					66.50	-5.00%	532	8
30.6.1995	141.09	0.00%	0	0	330.00	0.00%	2 640	8
5.8.1996	265.00	0.00%	0	0	209.00	-5.00%	1 672	8
22.10.1996	381.00	0.00%	0	0	325.50	-2.47%	2 930	9
10.1.1997	283.00	0.00%	0	0	285.00	-5.00%	2 850	10
9.4.1997	400.00	0.00%	0	0	401.00	+4.15%	4 010	10
9.5.1997	400.00	0.00%	0	0	400.00	0.00%	4 000	10
17.4.1997	400.00	0.00%	0	0	392.70	-0.50%	3 927	10
23.11.1999					100.00	-5.92%	1 000	10
17.4.2000					70.80	+7.11%	708	10
19.1.1995			0	0	500.00	0.00%	5 000	10
24.4.1995			0	0	367.50	+5.00%	3 675	10
25.4.1996	171.00	0.00%	0	0	231.50	-5.00%	2 778	12
1.7.1996	186.34	0.00%	0	0	220.00	0.00%	3 300	15
28.7.1999					70.00	0.00%	1 050	15
9.7.1997					351.00	-7.63%	5 265	15
26.8.1997					324.00	-8.00%	4 968	15
8.4.1997	400.00	0.00%	0	0	385.00	-6.09%	5 775	15
27.2.1997	400.00	+1.52%	13 600	34	410.00	-2.38%	6 150	15
26.9.1996	361.00	0.00%	0	0	400.00	+2.27%	6 000	15
7.12.2000					90.00	+5.88%	1 620	18
12.2.1997	350.00	+4.79%	0	0	420.00	+6.59%	7 980	19
21.2.1997	390.00	0.00%	0	0	392.50	-3.17%	7 850	20
4.4.1997	400.00	0.00%	800	2	405.00	-1.21%	8 100	20
21.3.1997	400.00	0.00%	18 000	45	420.00	0.00%	8 400	20
3.12.1996	252.00	0.00%	0	0	295.00	+9.66%	5 900	20
2.12.1996	252.00	0.00%	0	0	269.00	+9.79%	5 380	20
8.7.1997					400.00	-5.00%	7 600	20
13.4.1995			0	0	350.00	0.00%	7 000	20
22.4.1999					60.00	0.00%	1 260	21
19.9.1996	361.00	-9.97%	0	0	399.00	0.00%	8 778	22
16.9.1996	401.00	+2.55%	31 679	79	388.00	0.00%	9 312	24
26.4.1995			0	0	403.00	0.00%	10 478	26
10.5.2000					100.00	0.00%	2 700	27
7.4.2000					41.20	+9.86%	1 236	30
16.9.1997					330.00	+1.85%	9 900	30
25.9.1996	361.00	0.00%	0	0	391.10	-1.97%	11 733	30
3.9.1996	353.00	0.00%	0	0	284.00	0.00%	8 520	30
7.10.1996	390.00	0.00%	0	0	347.50	-9.74%	10 425	30
4.10.1996	390.00	0.00%	0	0	385.00	+9.84%	11 550	30
3.10.1996	390.00	0.00%	0	0	350.50	-8.96%	10 515	30
30.9.1996	390.00	+8.03%	15 990	41	393.00	+3.12%	11 790	30
30.5.1997	400.00	0.00%	0	0	400.00	0.00%	12 000	30
28.5.1996	153.90	0.00%	0	0	220.00	0.00%	6 600	30
17.7.1995	148.14	0.00%	0	0	324.00	+3.00%	9 720	30
17.2.1997	385.00	0.00%	0	0	420.00	-0.31%	13 398	32
15.9.1997					324.00	0.00%	10 368	32
13.3.1997	399.00	0.00%	0	0	420.00	-0.14%	14 260	34
7.7.1997					400.00	0.00%	14 000	35
29.7.1997					400.00	+9.09%	16 000	40
11.4.1997	400.00	0.00%	0	0	391.20	-2.05%	16 104	41
27.6.1997					400.00	-1.23%	16 400	41
16.4.1997	400.00	0.00%	0	0	410.00	-1.33%	17 366	44
7.3.1997	400.00	0.00%	0	0	420.00	0.00%	21 000	50
21.8.1996	315.00	0.00%	0	0	209.00	-5.00%	10 450	50
10.9.1996	391.00	0.00%	0	0	335.00	-4.00%	20 100	60
11.11.1996	381.00	0.00%	0	0	329.00	-7.25%	23 020	68
30.10.1996	381.00	0.00%	0	0	337.50	+1.51%	30 150	90
23.3.2000					15.40	-4.93%	1 478	96
17.3.2000					21.90	-9.87%	78 840	3 600