SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2000 | 21.90 | -9.87% | 78 840 | 3 600 | ||||||||||
23.3.2000 | 15.40 | -4.93% | 1 478 | 96 | ||||||||||
30.10.1996 | 381.00 | 0.00% | 0 | 0 | 337.50 | +1.51% | 30 150 | 90 | ||||||
11.11.1996 | 381.00 | 0.00% | 0 | 0 | 329.00 | -7.25% | 23 020 | 68 | ||||||
10.9.1996 | 391.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 20 100 | 60 | ||||||
7.3.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 21 000 | 50 | ||||||
21.8.1996 | 315.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 10 450 | 50 | ||||||
16.4.1997 | 400.00 | 0.00% | 0 | 0 | 410.00 | -1.33% | 17 366 | 44 | ||||||
27.6.1997 | 400.00 | -1.23% | 16 400 | 41 | ||||||||||
11.4.1997 | 400.00 | 0.00% | 0 | 0 | 391.20 | -2.05% | 16 104 | 41 | ||||||
29.7.1997 | 400.00 | +9.09% | 16 000 | 40 | ||||||||||
7.7.1997 | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
13.3.1997 | 399.00 | 0.00% | 0 | 0 | 420.00 | -0.14% | 14 260 | 34 | ||||||
15.9.1997 | 324.00 | 0.00% | 10 368 | 32 | ||||||||||
17.2.1997 | 385.00 | 0.00% | 0 | 0 | 420.00 | -0.31% | 13 398 | 32 | ||||||
7.4.2000 | 41.20 | +9.86% | 1 236 | 30 | ||||||||||
16.9.1997 | 330.00 | +1.85% | 9 900 | 30 | ||||||||||
30.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
7.10.1996 | 390.00 | 0.00% | 0 | 0 | 347.50 | -9.74% | 10 425 | 30 | ||||||
4.10.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +9.84% | 11 550 | 30 | ||||||
|