ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1999					58.30	+4.66%	0	0
6.1.1999					55.70	-4.45%	395	7
5.1.1999					58.30	+0.17%	1 168	20
4.1.1999					58.20	-0.17%	698	12
31.12.1998					58.30	+0.34%	583	10
30.12.1998					58.10	-0.17%	291	5
29.12.1998					58.20	0.00%	116	2
28.12.1998					58.20	0.00%	0	0
23.12.1998					58.20	0.00%	0	0
22.12.1998					58.20	+0.17%	0	0
21.12.1998					58.10	+0.17%	2 727	47
18.12.1998					58.00	+5.45%	1 218	21
17.12.1998					55.00	-5.17%	110	2
16.12.1998					58.00	0.00%	845	15
15.12.1998					58.00	0.00%	984	17
14.12.1998					58.00	-0.17%	696	12
11.12.1998					58.10	+0.17%	116	2
10.12.1998					58.00	+1.22%	0	0
9.12.1998					57.30	-0.34%	1 435	25
8.12.1998					57.50	0.00%	2 296	40
7.12.1998					57.50	+0.34%	288	5
4.12.1998					57.30	+0.35%	804	14
3.12.1998					57.10	0.00%	286	5
2.12.1998					57.10	+0.17%	0	0
1.12.1998					57.00	-0.52%	856	15
30.11.1998					57.30	-0.52%	1 146	20
27.11.1998					57.60	+0.57%	864	15
26.11.1998					57.30	+0.12%	1 203	21
25.11.1998					57.30	+0.35%	858	15
24.11.1998					57.00	+1.33%	285	5
23.11.1998					56.00	-1.31%	1 125	20
20.11.1998					57.00	+0.29%	114	2
19.11.1998					56.50	-0.29%	853	15
18.11.1998					57.00	-0.64%	798	14
17.11.1998					58.00	-0.89%	1 148	20
16.11.1998					58.00	-0.01%	2 663	46
13.11.1998					57.50	-0.17%	1 448	25
12.11.1998					58.00	0.00%	812	14
11.11.1998					58.00	0.00%	1 566	27
10.11.1998					58.00	+1.75%	1 566	27
9.11.1998					57.00	0.00%	1 140	20
6.11.1998					57.00	0.00%	342	6
5.11.1998					57.00	0.00%	855	15
4.11.1998					0.00	0.00%	0	0
3.11.1998					57.00	0.00%	1 254	22
2.11.1998					57.00	0.00%	399	7
30.10.1998					57.00	0.00%	513	9
29.10.1998					0.00	0.00%	0	0
27.10.1998					57.00	0.00%	855	15
26.10.1998					57.00	0.00%	570	10
23.10.1998					57.00	0.00%	114	2
22.10.1998					57.00	0.00%	1 140	20
21.10.1998					57.00	-1.72%	570	10
20.10.1998					58.00	-1.41%	290	5
19.10.1998					58.00	+3.21%	706	12
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					57.00	0.00%	570	10
12.10.1998					57.00	0.00%	1 083	19
9.10.1998					57.00	+0.12%	3 648	64
8.10.1998					56.00	-0.55%	4 270	75
7.10.1998					57.20	+0.22%	1 145	20
6.10.1998					57.30	-0.24%	800	14
5.10.1998					57.30	-0.06%	172	3
2.10.1998					57.30	+1.23%	344	6
1.10.1998					57.30	-1.22%	1 132	20
30.9.1998					57.30	0.00%	573	10
29.9.1998					0.00	0.00%	0	0
28.9.1998					57.30	0.00%	573	10
25.9.1998					0.00	+0.35%	0	0
24.9.1998					57.10	-0.17%	571	10
23.9.1998					0.00	+0.05%	0	0
22.9.1998					57.20	-0.05%	800	14
21.9.1998					0.00	+0.17%	0	0
18.9.1998					0.00	+0.17%	0	0
17.9.1998					57.00	0.00%	285	5
16.9.1998					57.00	0.00%	684	12
15.9.1998					57.00	0.00%	855	15
14.9.1998					0.00	0.00%	0	0
11.9.1998					57.00	0.00%	57	1
10.9.1998					57.00	0.00%	1 140	20
9.9.1998					0.00	0.00%	0	0
8.9.1998					57.00	0.00%	570	10
7.9.1998					57.00	+1.78%	285	5
4.9.1998					57.00	+0.66%	1 008	18
3.9.1998					57.00	-0.66%	612	11
2.9.1998					56.00	0.00%	784	14
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					56.00	+1.81%	448	8
27.8.1998					55.00	0.00%	550	10
26.8.1998					55.00	0.00%	715	13
25.8.1998					0.00	0.00%	0	0
24.8.1998					55.00	-0.52%	275	5
21.8.1998					55.00	+0.52%	940	17
20.8.1998					55.00	0.00%	1 265	23
19.8.1998					55.00	0.00%	715	13
18.8.1998					55.00	-10.07%	1 925	35
17.8.1998					0.00	-5.17%	0	0
14.8.1998					63.00	-2.27%	1 290	20
13.8.1998					66.00	0.00%	462	7
12.8.1998					66.00	0.00%	330	5
11.8.1998					0.00	0.00%	0	0
10.8.1998					66.00	0.00%	660	10
7.8.1998					66.00	0.00%	330	5
6.8.1998					0.00	0.00%	0	0
5.8.1998					66.00	0.00%	1 980	30
4.8.1998					66.00	-9.58%	1 254	19
3.8.1998					73.00	0.00%	730	10
31.7.1998					73.00	0.00%	365	5
30.7.1998					73.00	0.00%	1 460	20
29.7.1998					73.00	0.00%	1 825	25
28.7.1998					73.00	+5.03%	365	5
27.7.1998					69.50	-4.79%	695	10
24.7.1998					73.00	0.00%	1 460	20
23.7.1998					73.00	+3.31%	876	12
22.7.1998					73.00	-3.20%	1 060	15
21.7.1998					73.00	0.00%	803	11
20.7.1998					73.00	+3.31%	1 022	14
17.7.1998					73.00	-3.20%	1 060	15
16.7.1998					73.00	0.00%	365	5
15.7.1998					73.00	0.00%	2 409	33
14.7.1998					73.00	0.00%	876	12
13.7.1998					73.00	0.00%	365	5
10.7.1998					73.00	0.00%	365	5
9.7.1998					73.00	+0.75%	730	10
8.7.1998					73.00	-0.75%	2 319	32
7.7.1998					73.00	0.00%	3 285	45
3.7.1998					73.00	0.00%	511	7
2.7.1998					73.00	0.00%	4 015	55
1.7.1998					73.00	+1.74%	3 285	45
30.6.1998					73.00	+3.38%	1 435	20
29.6.1998					73.00	-1.32%	1 735	25
26.6.1998					0.00	-7.04%	0	0
25.6.1998					0.00	-6.59%	0	0
24.6.1998					81.00	0.00%	405	5
23.6.1998					81.00	-2.40%	162	2
22.6.1998					0.00	+2.46%	0	0
19.6.1998					81.00	0.00%	405	5
18.6.1998					81.00	0.00%	1 215	15
17.6.1998					81.00	-10.00%	1 782	22
16.6.1998					0.00	-9.09%	0	0
15.6.1998					0.00	-9.17%	0	0
12.6.1998					0.00	-9.91%	0	0
11.6.1998					0.00	-9.78%	0	0
10.6.1998					135.00	+1.86%	4 292	32
9.6.1998					135.00	-0.28%	1 580	12
8.6.1998					128.50	-2.19%	2 905	22
5.6.1998					135.00	0.00%	2 565	19
4.6.1998					135.00	0.00%	2 295	17
3.6.1998					135.00	+0.55%	135	1
2.6.1998					135.00	-0.54%	2 283	17
1.6.1998					135.00	+2.24%	6 075	45
29.5.1998					135.00	-2.20%	6 338	48
28.5.1998					135.00	0.00%	4 455	33
27.5.1998					135.00	0.00%	2 970	22
26.5.1998					135.00	0.00%	1 350	10
25.5.1998					135.00	0.00%	2 295	17
22.5.1998					135.00	0.00%	2 025	15
21.5.1998					135.00	+0.28%	3 510	26
20.5.1998					135.00	-0.28%	1 750	13
19.5.1998					135.00	0.00%	2 700	20
18.5.1998					135.00	0.00%	4 725	35
15.5.1998					135.00	+2.23%	1 350	10
14.5.1998					135.00	-0.84%	2 245	17
13.5.1998					135.00	-0.43%	6 526	49
12.5.1998					135.00	-0.61%	1 070	8
11.5.1998					135.00	-2.15%	1 615	12
7.5.1998					140.00	+0.40%	8 253	60
6.5.1998					137.00	0.00%	8 494	62
5.5.1998					137.00	0.00%	3 699	27
4.5.1998					137.00	0.00%	2 603	19
30.4.1998					137.00	+0.60%	9 727	71
29.4.1998					137.00	+0.05%	2 315	17
28.4.1998					137.00	-0.35%	21 232	156
27.4.1998					131.00	-1.45%	5 327	39
24.4.1998					139.00	+1.16%	13 444	97
23.4.1998					137.00	-2.14%	8 494	62
22.4.1998					140.00	+0.20%	2 380	17
21.4.1998					140.00	-0.20%	4 890	35
20.4.1998					140.00	0.00%	7 000	50
17.4.1998					140.00	-3.63%	8 260	59
16.4.1998					140.00	+4.88%	21 938	151
15.4.1998					140.00	-1.06%	4 571	33
14.4.1998					140.00	+0.43%	5 600	40
10.4.1998					140.00	+1.00%	17 006	122
9.4.1998					138.00	+0.98%	6 486	47
8.4.1998					138.00	-0.34%	6 423	47
7.4.1998					138.00	-0.63%	5 074	37
6.4.1998					138.00	+1.36%	1 794	13
3.4.1998					136.50	-1.19%	4 765	35
2.4.1998					132.00	+0.71%	4 823	35
1.4.1998					140.50	+0.52%	7 525	55
31.3.1998					132.00	-1.66%	4 491	33
30.3.1998					137.50	-2.19%	6 505	47
27.3.1998					140.00	+3.02%	8 774	62
26.3.1998					140.00	+2.75%	3 297	24
25.3.1998					135.00	+0.95%	4 278	32
24.3.1998					132.50	-7.69%	795	6
‹‹ First 60  ‹‹ First 20    Next 200 ›