SILNICE KLATOVY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 349.00 | -9.81% | 0 | 0 | 549.50 | 0.00% | 26 376 | 48 | ||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 6 600 | 12 | ||||||
16.11.1995 | 387.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 430.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 477.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 529.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 529.00 | -9.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 587.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 652.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 724.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 724.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 724.00 | -9.95% | 0 | 0 | ||||||||||
20.10.1995 | 804.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 804.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 893.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 893.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 893.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 939.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 988.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 1 040.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1997 | 59.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 62.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
12.7.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 193.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 193.69 | +9.99% | 0 | 0 | 232.00 | +10.00% | 1 392 | 6 | ||||||
19.6.1996 | 176.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 176.09 | 0.00% | 0 | 0 | 192.00 | -22.00% | 1 152 | 6 | ||||||
17.6.1996 | 176.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 310.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 282.00 | +9.72% | 0 | 0 | 316.00 | 0.00% | 5 688 | 18 | ||||||
3.7.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 257.00 | 0.00% | 0 | 0 | 288.00 | +7.00% | 12 096 | 42 | ||||||
1.7.1996 | 257.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1997 | 59.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 62.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.36 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 68.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.42 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 76.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 84.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 88.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 93.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 98.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 103.67 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 109.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 114.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 120.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 127.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 133.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 62.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
17.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 156.01 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
25.11.1996 | 156.01 | -9.99% | 0 | 0 | +0.30% | 0 | ||||||||
22.11.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 237.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
11.11.1996 | 237.00 | -9.88% | 0 | 0 | -0.30% | 0 | ||||||||
8.11.1996 | 263.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
7.11.1996 | 263.00 | -9.93% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
6.11.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 324.00 | -9.74% | 0 | 0 | 0.00 | -7.31% | 0 | 0 | ||||||
30.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
25.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
24.10.1996 | 359.00 | -9.79% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
23.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
22.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
21.10.1996 | 398.00 | -9.95% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
18.10.1996 | 442.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
17.10.1996 | 442.00 | -9.97% | 0 | 0 | -9.85% | 0 | 0 | |||||||
16.10.1996 | 491.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
15.10.1996 | 491.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
14.10.1996 | 491.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 545.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
10.10.1996 | 545.00 | -9.91% | 0 | 0 | -9.95% | 0 | 0 | |||||||
9.10.1996 | 605.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
8.10.1996 | 605.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
7.10.1996 | 605.00 | -9.97% | 0 | 0 | -9.91% | 0 | 0 | |||||||
4.10.1996 | 672.00 | 0.00% | 0 | 0 | 1 010.00 | -3.76% | 20 210 | 21 | ||||||
3.10.1996 | 672.00 | -9.91% | 0 | 0 | -4.76% | 0 | 0 | |||||||
2.10.1996 | 746.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
1.10.1996 | 746.00 | 0.00% | 0 | 0 | 1 057.30 | 0.00% | 32 776 | 31 | ||||||
30.9.1996 | 746.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 828.00 | 0.00% | 0 | 0 | +24.24% | 0 | 0 | |||||||
26.9.1996 | 828.00 | -10.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
25.9.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 920.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
23.9.1996 | 920.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 1 022.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
19.9.1996 | 1 022.00 | -9.95% | 0 | 0 | 1 050.00 | +5.00% | 19 950 | 19 | ||||||
18.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 11 970 | 12 | ||||||
|