C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1999 | 3.40 | 0.00% | 323 | 95 | ||||||||||
| 6.1.1999 | 3.40 | -15.00% | 1 820 | 565 | ||||||||||
| 5.1.1999 | 4.00 | 0.00% | 1 200 | 300 | ||||||||||
| 4.1.1999 | 4.00 | -20.00% | 5 840 | 1 210 | ||||||||||
| 31.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 5.00 | +25.00% | 32 483 | 6 618 | ||||||||||
| 29.12.1998 | 4.00 | +14.28% | 0 | 0 | ||||||||||
| 28.12.1998 | 3.50 | +2.94% | 525 | 150 | ||||||||||
| 23.12.1998 | 3.40 | 0.00% | 510 | 150 | ||||||||||
| 22.12.1998 | 3.40 | +3.03% | 21 381 | 5 395 | ||||||||||
| 21.12.1998 | 3.30 | -5.71% | 3 371 | 970 | ||||||||||
| 18.12.1998 | 3.50 | +2.94% | 3 281 | 985 | ||||||||||
| 17.12.1998 | 3.40 | -12.82% | 1 632 | 480 | ||||||||||
| 16.12.1998 | 3.90 | +11.42% | 2 182 | 672 | ||||||||||
| 15.12.1998 | 3.50 | 0.00% | 8 311 | 2 281 | ||||||||||
| 14.12.1998 | 3.50 | -12.50% | 6 485 | 1 657 | ||||||||||
| 11.12.1998 | 4.00 | 0.00% | 5 920 | 1 480 | ||||||||||
| 10.12.1998 | 4.00 | -18.36% | 5 756 | 1 399 | ||||||||||
| 9.12.1998 | 4.90 | +19.51% | 22 510 | 4 855 | ||||||||||
| 8.12.1998 | 4.10 | 0.00% | 6 876 | 1 649 | ||||||||||
| ||||||||||||||
