C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 1 060.00 | +95.00% | 10 600 | 10 | ||||||||||
| 15.2.1994 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| 6.8.1997 | 1.50 | 0.00% | 18 | 12 | 1.20 | -7.69% | 18 | 15 | ||||||
| 27.2.1995 | 222.00 | +277.00% | 2 664 | 12 | ||||||||||
| 10.1.1997 | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
| 13.10.1994 | 330.00 | +476.00% | 9 900 | 30 | ||||||||||
| 1.8.1994 | 210.00 | -869.00% | 6 300 | 30 | ||||||||||
| 9.8.1994 | 220.00 | 0.00% | 7 040 | 32 | ||||||||||
| 6.1.1995 | 243.00 | +125.00% | 11 421 | 47 | ||||||||||
| 30.5.1994 | 275.00 | +1 000.00% | 13 475 | 49 | ||||||||||
| 15.11.1994 | 199.50 | -500.00% | 9 975 | 50 | ||||||||||
| 21.10.1994 | 276.00 | -482.00% | 13 800 | 50 | ||||||||||
| 24.2.1994 | 954.00 | -1 000.00% | 47 700 | 50 | ||||||||||
| 22.2.1994 | 1 060.00 | 0.00% | 53 000 | 50 | ||||||||||
| 16.6.1997 | 1.81 | -4.73% | 109 | 60 | 2.10 | -9.29% | 15 225 | 7 393 | ||||||
| 1.10.1996 | 7.30 | +0.68% | 438 | 60 | 7.60 | +2.86% | 6 004 | 760 | ||||||
| 16.10.1995 | 285.00 | +3.63% | 17 100 | 60 | 285.00 | +6.00% | 77 228 | 273 | ||||||
| 29.11.1994 | 215.00 | +487.00% | 12 900 | 60 | ||||||||||
| 28.6.1994 | 235.00 | -600.00% | 14 805 | 63 | ||||||||||
| 12.10.1994 | 315.00 | 0.00% | 22 365 | 71 | ||||||||||
| ||||||||||||||
